Recall Historical Data

RECALL Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0571
+0.16%
$ 28.87 million $ 7.28 million
May 14, 1 PM $ 0.0571
-0.70%
$ 28.83 million $ 7.53 million
May 14, 12 PM $ 0.0575
+0.39%
$ 29.03 million $ 7.59 million
May 14, 11 AM $ 0.0572
-1.03%
$ 28.91 million $ 8.13 million
May 14, 10 AM $ 0.0578
+0.85%
$ 29.21 million $ 9.54 million
May 14, 9 AM $ 0.0573
+0.24%
$ 28.96 million $ 9.53 million
May 14, 8 AM $ 0.0572
+1.57%
$ 28.9 million $ 9.83 million
May 14, 7 AM $ 0.0563
-0.82%
$ 28.45 million $ 11.04 million
May 14, 6 AM $ 0.0568
-0.17%
$ 28.69 million $ 11.02 million
May 14, 5 AM $ 0.0569
+0.77%
$ 28.74 million $ 10.91 million
May 14, 4 AM $ 0.0565
+0.38%
$ 28.52 million $ 10.79 million
May 14, 3 AM $ 0.0562
-1.07%
$ 28.41 million $ 10.5 million
May 14, 2 AM $ 0.0569
-1.83%
$ 28.72 million $ 10.3 million
May 14, 1 AM $ 0.0579
-4.27%
$ 29.26 million $ 10.15 million
May 14, 12 AM $ 0.0605
-0.11%
$ 30.56 million $ 9.91 million
May 13, 11 PM $ 0.0606
+2.09%
$ 30.48 million $ 9.72 million
May 13, 10 PM $ 0.0593
-1.10%
$ 29.86 million $ 9.33 million
May 13, 9 PM $ 0.06
+0.93%
$ 30.19 million $ 9.4 million
May 13, 8 PM $ 0.0594
+0.62%
$ 29.92 million $ 9.28 million
May 13, 7 PM $ 0.0591
-1.34%
$ 29.73 million $ 9.39 million
May 13, 6 PM $ 0.0599
+1.13%
$ 30.14 million $ 8.87 million
May 13, 5 PM $ 0.0592
-0.58%
$ 29.79 million $ 8.99 million
May 13, 4 PM $ 0.0595
+1.43%
$ 29.97 million $ 9.14 million
May 13, 3 PM $ 0.0587
-5.09%
$ 29.55 million $ 9.27 million
May 13, 2 PM $ 0.0619
-0.11%
$ 31.13 million $ 11.74 million
May 13, 1 PM $ 0.0619
+0.44%
$ 31.17 million $ 11.39 million
May 13, 12 PM $ 0.0617
-5.22%
$ 31.03 million $ 11.48 million
May 13, 11 AM $ 0.065
+4.34%
$ 32.74 million $ 10.82 million
May 13, 10 AM $ 0.0623
-1.31%
$ 31.38 million $ 8.51 million
May 13, 9 AM $ 0.0632
+1.80%
$ 31.8 million $ 8.28 million
May 13, 8 AM $ 0.062
+7.42%
$ 31.23 million $ 7.85 million
May 13, 7 AM $ 0.0577
+0.31%
$ 29.07 million $ 5.89 million
May 13, 6 AM $ 0.0576
-0.05%
$ 28.97 million $ 5.89 million
May 13, 5 AM $ 0.0576
-0.88%
$ 28.99 million $ 5.96 million
May 13, 4 AM $ 0.0581
-0.96%
$ 29.25 million $ 5.93 million
May 13, 3 AM $ 0.0587
+0.36%
$ 29.53 million $ 6.18 million
May 13, 2 AM $ 0.0585
-0.10%
$ 29.42 million $ 6.51 million
May 13, 1 AM $ 0.0585
+1.63%
$ 29.45 million $ 6.44 million
May 13, 12 AM $ 0.0576
+0.38%
$ 28.98 million $ 6.43 million
May 12, 11 PM $ 0.0574
-1.08%
$ 28.94 million $ 6.49 million
May 12, 10 PM $ 0.058
-0.17%
$ 29.26 million $ 6.5 million
May 12, 9 PM $ 0.0581
-0.18%
$ 29.31 million $ 6.41 million
May 12, 8 PM $ 0.0582
-0.21%
$ 29.36 million $ 6.39 million
May 12, 7 PM $ 0.0583
+0.00%
$ 29.42 million $ 6.37 million
May 12, 6 PM $ 0.0583
+2.35%
$ 29.42 million $ 6.35 million
May 12, 5 PM $ 0.057
-0.77%
$ 28.74 million $ 6.08 million
May 12, 4 PM $ 0.0574
+1.36%
$ 28.97 million $ 5.79 million
May 12, 3 PM $ 0.0566
-0.71%
$ 28.57 million $ 5.98 million
May 12, 2 PM $ 0.057
-1.21%
$ 28.78 million $ 7.14 million
May 12, 1 PM $ 0.0577
-0.18%
$ 29.13 million $ 7.01 million