Recall Historical Data

RECALL Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0577
-0.18%
$ 29.13 million $ 7.01 million
May 12, 12 PM $ 0.0578
+1.38%
$ 29.18 million $ 6.51 million
May 12, 11 AM $ 0.0571
-0.77%
$ 28.79 million $ 6.12 million
May 12, 10 AM $ 0.0575
+2.19%
$ 29.01 million $ 4.9 million
May 12, 9 AM $ 0.0563
+0.79%
$ 28.39 million $ 4.73 million
May 12, 8 AM $ 0.0558
-0.63%
$ 28.17 million $ 4.51 million
May 12, 7 AM $ 0.0562
+0.15%
$ 28.35 million $ 4.54 million
May 12, 6 AM $ 0.0561
+0.21%
$ 28.3 million $ 4.79 million
May 12, 5 AM $ 0.056
-0.40%
$ 28.24 million $ 4.98 million
May 12, 4 AM $ 0.0562
+2.52%
$ 28.36 million $ 4.88 million
May 12, 3 AM $ 0.0548
+0.40%
$ 27.66 million $ 4.62 million
May 12, 2 AM $ 0.0546
-0.18%
$ 27.55 million $ 4.22 million
May 12, 1 AM $ 0.0547
-0.56%
$ 27.6 million $ 4.26 million
May 12, 12 AM $ 0.055
-1.24%
$ 27.75 million $ 4.18 million
May 11, 11 PM $ 0.0557
-0.24%
$ 28.1 million $ 4.11 million
May 11, 10 PM $ 0.0558
+0.22%
$ 28.17 million $ 4.08 million
May 11, 9 PM $ 0.0557
-0.55%
$ 28.1 million $ 4.01 million
May 11, 8 PM $ 0.056
+2.50%
$ 28.26 million $ 3.96 million
May 11, 7 PM $ 0.0546
+0.06%
$ 27.57 million $ 3.84 million
May 11, 6 PM $ 0.0546
-0.42%
$ 27.55 million $ 3.9 million
May 11, 5 PM $ 0.0548
-0.25%
$ 27.67 million $ 3.86 million
May 11, 4 PM $ 0.055
+1.19%
$ 27.74 million $ 3.81 million
May 11, 3 PM $ 0.0543
+1.27%
$ 27.41 million $ 3.13 million
May 11, 2 PM $ 0.0536
-0.28%
$ 27.07 million $ 3.41 million
May 11, 1 PM $ 0.0538
+0.09%
$ 27.14 million $ 3.5 million
May 11, 12 PM $ 0.0537
-0.73%
$ 27.12 million $ 3.58 million
May 11, 11 AM $ 0.0541
+0.97%
$ 27.32 million $ 3.75 million
May 11, 10 AM $ 0.0536
-0.21%
$ 27.05 million $ 3.73 million
May 11, 9 AM $ 0.0537
+0.53%
$ 27.11 million $ 3.82 million
May 11, 8 AM $ 0.0535
-0.47%
$ 26.97 million $ 3.82 million
May 11, 7 AM $ 0.0537
-0.84%
$ 27.1 million $ 3.89 million
May 11, 6 AM $ 0.0541
-1.48%
$ 27.28 million $ 3.61 million
May 11, 5 AM $ 0.0549
-0.24%
$ 27.69 million $ 3.43 million
May 11, 4 AM $ 0.055
+1.84%
$ 27.75 million $ 3.4 million
May 11, 3 AM $ 0.054
-0.78%
$ 27.25 million $ 3.22 million
May 11, 2 AM $ 0.0544
-0.37%
$ 27.47 million $ 3.25 million
May 11, 1 AM $ 0.0546
-0.09%
$ 27.57 million $ 3.37 million
May 11, 12 AM $ 0.0547
-1.26%
$ 27.59 million $ 3.37 million
May 10, 11 PM $ 0.0554
-0.41%
$ 27.93 million $ 3.4 million
May 10, 10 PM $ 0.0556
+1.24%
$ 28.04 million $ 3.4 million
May 10, 9 PM $ 0.0549
+0.58%
$ 27.7 million $ 3.38 million
May 10, 8 PM $ 0.0546
-3.11%
$ 27.55 million $ 3.3 million
May 10, 7 PM $ 0.0564
+0.51%
$ 28.43 million $ 3.19 million
May 10, 6 PM $ 0.0561
-0.11%
$ 28.29 million $ 3.13 million
May 10, 5 PM $ 0.0562
+0.62%
$ 28.32 million $ 3.12 million
May 10, 4 PM $ 0.0558
+0.88%
$ 28.14 million $ 3.02 million
May 10, 3 PM $ 0.0553
-1.02%
$ 27.9 million $ 3.02 million
May 10, 2 PM $ 0.0559
+0.76%
$ 28.19 million $ 3.12 million
May 10, 1 PM $ 0.0555
+0.59%
$ 27.97 million $ 3.06 million
May 10, 12 PM $ 0.0552
+1.62%
$ 27.81 million $ 3 million