Recall Historical Data

RECALL Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0552
+1.62%
$ 27.81 million $ 3 million
May 10, 11 AM $ 0.0543
-0.37%
$ 27.37 million $ 2.84 million
May 10, 10 AM $ 0.0545
+0.55%
$ 27.47 million $ 2.84 million
May 10, 9 AM $ 0.0542
-0.66%
$ 27.32 million $ 2.74 million
May 10, 8 AM $ 0.0545
+1.02%
$ 27.5 million $ 2.72 million
May 10, 7 AM $ 0.054
-0.28%
$ 27.23 million $ 2.56 million
May 10, 6 AM $ 0.0541
+0.64%
$ 27.3 million $ 2.55 million
May 10, 5 AM $ 0.0538
+0.16%
$ 27.13 million $ 2.41 million
May 10, 4 AM $ 0.0537
+0.06%
$ 27.08 million $ 2.39 million
May 10, 3 AM $ 0.0537
+0.08%
$ 27.07 million $ 2.41 million
May 10, 2 AM $ 0.0536
+0.75%
$ 27.05 million $ 2.37 million
May 10, 1 AM $ 0.0532
+0.13%
$ 26.85 million $ 2.17 million
May 10, 12 AM $ 0.0532
-0.48%
$ 26.81 million $ 2.19 million
May 9, 11 PM $ 0.0534
-0.25%
$ 26.94 million $ 2.16 million
May 9, 10 PM $ 0.0536
+0.10%
$ 27.01 million $ 2.18 million
May 9, 9 PM $ 0.0535
-0.12%
$ 26.98 million $ 2.19 million
May 9, 8 PM $ 0.0536
-0.32%
$ 27.01 million $ 2.2 million
May 9, 7 PM $ 0.0537
-0.15%
$ 27.1 million $ 2.19 million
May 9, 6 PM $ 0.0538
-0.15%
$ 27.14 million $ 2.2 million
May 9, 5 PM $ 0.0539
+0.81%
$ 27.18 million $ 2.17 million
May 9, 4 PM $ 0.0535
+0.48%
$ 26.96 million $ 2.18 million
May 9, 3 PM $ 0.0532
-0.28%
$ 26.83 million $ 2.11 million
May 9, 2 PM $ 0.0534
-0.83%
$ 26.9 million $ 1.95 million
May 9, 1 PM $ 0.0538
+0.20%
$ 27.13 million $ 1.86 million
May 9, 12 PM $ 0.0537
-0.58%
$ 27.07 million $ 1.81 million
May 9, 11 AM $ 0.054
+0.15%
$ 27.23 million $ 1.8 million
May 9, 10 AM $ 0.0539
-0.14%
$ 27.19 million $ 1.83 million
May 9, 9 AM $ 0.054
-0.31%
$ 27.23 million $ 2.15 million
May 9, 8 AM $ 0.0542
+0.20%
$ 27.32 million $ 2.19 million
May 9, 7 AM $ 0.0541
+0.15%
$ 27.26 million $ 2.42 million
May 9, 6 AM $ 0.054
-0.48%
$ 27.22 million $ 2.56 million
May 9, 5 AM $ 0.0542
+0.33%
$ 27.35 million $ 2.7 million
May 9, 4 AM $ 0.0541
-0.66%
$ 27.26 million $ 2.78 million
May 9, 3 AM $ 0.0544
-0.72%
$ 27.44 million $ 2.79 million
May 9, 2 AM $ 0.0548
+0.05%
$ 27.64 million $ 2.82 million
May 9, 1 AM $ 0.0548
+1.14%
$ 27.63 million $ 3.12 million
May 9, 12 AM $ 0.0542
+0.32%
$ 27.32 million $ 3.08 million
May 8, 11 PM $ 0.054
-0.53%
$ 27.19 million $ 3.08 million
May 8, 10 PM $ 0.0543
-0.23%
$ 27.34 million $ 3.06 million
May 8, 9 PM $ 0.0544
+0.29%
$ 27.4 million $ 3.07 million
May 8, 8 PM $ 0.0543
+0.28%
$ 27.32 million $ 3.12 million
May 8, 7 PM $ 0.0541
-0.23%
$ 27.24 million $ 3.28 million
May 8, 6 PM $ 0.0542
+0.06%
$ 27.31 million $ 3.52 million
May 8, 5 PM $ 0.0542
+0.30%
$ 27.29 million $ 4.11 million
May 8, 4 PM $ 0.054
+0.16%
$ 27.21 million $ 4.34 million
May 8, 3 PM $ 0.054
-0.55%
$ 27.17 million $ 4.4 million
May 8, 2 PM $ 0.0542
+0.98%
$ 27.31 million $ 4.57 million
May 8, 1 PM $ 0.0537
+0.27%
$ 27.05 million $ 4.59 million
May 8, 12 PM $ 0.0536
-0.54%
$ 26.98 million $ 4.57 million
May 8, 11 AM $ 0.0539
+0.18%
$ 27.12 million $ 4.61 million