Recall Historical Data

RECALL Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0539
+0.18%
$ 27.12 million $ 4.61 million
May 8, 10 AM $ 0.0538
-2.74%
$ 27.07 million $ 4.59 million
May 8, 9 AM $ 0.0553
+1.66%
$ 27.84 million $ 4.36 million
May 8, 8 AM $ 0.0544
-0.58%
$ 27.38 million $ 4.39 million
May 8, 7 AM $ 0.0547
+1.25%
$ 27.54 million $ 4.22 million
May 8, 6 AM $ 0.054
+0.54%
$ 27.2 million $ 4.07 million
May 8, 5 AM $ 0.0537
+0.62%
$ 27.06 million $ 3.94 million
May 8, 4 AM $ 0.0534
-0.63%
$ 26.89 million $ 3.86 million
May 8, 3 AM $ 0.0537
-0.03%
$ 27.06 million $ 3.9 million
May 8, 2 AM $ 0.0538
+1.49%
$ 27.07 million $ 3.93 million
May 8, 1 AM $ 0.053
+0.47%
$ 26.67 million $ 3.89 million
May 8, 12 AM $ 0.0527
-0.80%
$ 26.55 million $ 3.91 million
May 7, 11 PM $ 0.0532
+0.39%
$ 26.74 million $ 4.01 million
May 7, 10 PM $ 0.0529
-0.65%
$ 26.64 million $ 4.29 million
May 7, 9 PM $ 0.0533
+0.14%
$ 26.81 million $ 4.28 million
May 7, 8 PM $ 0.0532
+0.05%
$ 26.77 million $ 4.23 million
May 7, 7 PM $ 0.0532
-1.13%
$ 26.76 million $ 4 million
May 7, 6 PM $ 0.0538
+2.32%
$ 27.06 million $ 3.95 million
May 7, 5 PM $ 0.0526
+1.61%
$ 26.45 million $ 3.33 million
May 7, 4 PM $ 0.0517
-0.38%
$ 26.03 million $ 3.09 million
May 7, 3 PM $ 0.0519
-0.59%
$ 26.13 million $ 3.04 million
May 7, 2 PM $ 0.0522
-0.18%
$ 26.29 million $ 3.15 million
May 7, 1 PM $ 0.0523
-0.69%
$ 26.33 million $ 3.18 million
May 7, 12 PM $ 0.0527
+0.05%
$ 26.51 million $ 3.21 million
May 7, 11 AM $ 0.0527
-0.19%
$ 26.5 million $ 3.17 million
May 7, 10 AM $ 0.0528
+0.39%
$ 26.55 million $ 3.17 million
May 7, 9 AM $ 0.0526
+0.91%
$ 26.45 million $ 3.12 million
May 7, 8 AM $ 0.0521
+0.87%
$ 26.21 million $ 3.06 million
May 7, 7 AM $ 0.0516
+0.20%
$ 25.98 million $ 3.31 million
May 7, 6 AM $ 0.0515
+0.70%
$ 25.93 million $ 3.69 million
May 7, 5 AM $ 0.0512
+0.38%
$ 25.75 million $ 4.35 million
May 7, 4 AM $ 0.051
-0.34%
$ 25.65 million $ 4.34 million
May 7, 3 AM $ 0.0512
-0.80%
$ 25.74 million $ 4.3 million
May 7, 2 AM $ 0.0516
-2.54%
$ 25.95 million $ 4.28 million
May 7, 1 AM $ 0.0529
-0.25%
$ 26.63 million $ 4.12 million
May 7, 12 AM $ 0.0531
-0.18%
$ 26.69 million $ 4.37 million
May 6, 11 PM $ 0.0532
+1.04%
$ 26.74 million $ 4.31 million
May 6, 10 PM $ 0.0526
-0.09%
$ 26.47 million $ 4.08 million
May 6, 9 PM $ 0.0527
+0.26%
$ 26.49 million $ 4.13 million
May 6, 8 PM $ 0.0525
+0.33%
$ 26.42 million $ 4.24 million
May 6, 7 PM $ 0.0523
-0.61%
$ 26.34 million $ 4.33 million
May 6, 6 PM $ 0.0527
+0.02%
$ 26.5 million $ 4.67 million
May 6, 5 PM $ 0.0527
+0.21%
$ 26.49 million $ 4.76 million
May 6, 4 PM $ 0.0526
+0.11%
$ 26.44 million $ 4.77 million
May 6, 3 PM $ 0.0525
-0.29%
$ 26.41 million $ 4.84 million
May 6, 2 PM $ 0.0526
-0.43%
$ 26.49 million $ 5.44 million
May 6, 1 PM $ 0.0529
-0.97%
$ 26.6 million $ 5.49 million
May 6, 12 PM $ 0.0534
+0.13%
$ 26.86 million $ 5.61 million
May 6, 11 AM $ 0.0533
-0.75%
$ 26.82 million $ 5.65 million
May 6, 10 AM $ 0.0537
+0.27%
$ 27.02 million $ 5.62 million