Recall Historical Data

RECALL Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0537
+0.27%
$ 27.02 million $ 5.62 million
May 6, 9 AM $ 0.0536
-0.69%
$ 26.94 million $ 5.63 million
May 6, 8 AM $ 0.0539
-0.46%
$ 27.13 million $ 5.62 million
May 6, 7 AM $ 0.0542
+1.65%
$ 27.26 million $ 5.42 million
May 6, 6 AM $ 0.0533
-1.81%
$ 26.81 million $ 5.07 million
May 6, 5 AM $ 0.0543
+0.85%
$ 27.31 million $ 4.8 million
May 6, 4 AM $ 0.0538
-1.09%
$ 27.08 million $ 5.03 million
May 6, 3 AM $ 0.0544
+0.31%
$ 27.38 million $ 5.18 million
May 6, 2 AM $ 0.0543
-0.12%
$ 27.29 million $ 5.35 million
May 6, 1 AM $ 0.0543
+2.99%
$ 27.33 million $ 5.29 million
May 6, 12 AM $ 0.0527
+0.13%
$ 26.53 million $ 5.15 million
May 5, 11 PM $ 0.0527
-0.95%
$ 26.52 million $ 5.25 million
May 5, 10 PM $ 0.0532
+0.13%
$ 26.77 million $ 5.29 million
May 5, 9 PM $ 0.0531
+0.37%
$ 26.74 million $ 5.29 million
May 5, 8 PM $ 0.0529
+0.82%
$ 26.64 million $ 5.21 million
May 5, 7 PM $ 0.0525
-2.92%
$ 26.42 million $ 5.15 million
May 5, 6 PM $ 0.054
+1.89%
$ 27.21 million $ 4.85 million
May 5, 5 PM $ 0.0531
+0.12%
$ 26.71 million $ 4.8 million
May 5, 4 PM $ 0.053
-0.25%
$ 26.68 million $ 4.88 million
May 5, 3 PM $ 0.0531
+1.81%
$ 26.74 million $ 4.85 million
May 5, 2 PM $ 0.0522
-0.04%
$ 26.27 million $ 4.81 million
May 5, 1 PM $ 0.0522
-0.24%
$ 26.28 million $ 4.75 million
May 5, 12 PM $ 0.0523
-0.41%
$ 26.34 million $ 4.62 million
May 5, 11 AM $ 0.0525
-0.26%
$ 26.45 million $ 4.63 million
May 5, 10 AM $ 0.0526
-0.82%
$ 26.5 million $ 4.78 million
May 5, 9 AM $ 0.0531
-0.97%
$ 26.72 million $ 4.92 million
May 5, 8 AM $ 0.0536
+0.37%
$ 26.98 million $ 4.97 million
May 5, 7 AM $ 0.0534
-0.53%
$ 26.89 million $ 5.07 million
May 5, 6 AM $ 0.0537
+1.00%
$ 27.01 million $ 5.14 million
May 5, 5 AM $ 0.0531
-1.89%
$ 26.75 million $ 4.77 million
May 5, 4 AM $ 0.0542
+0.90%
$ 27.28 million $ 4.56 million
May 5, 3 AM $ 0.0537
+1.14%
$ 27.04 million $ 4.52 million
May 5, 2 AM $ 0.0531
-0.85%
$ 26.73 million $ 4.37 million
May 5, 1 AM $ 0.0535
-2.26%
$ 26.96 million $ 4.43 million
May 5, 12 AM $ 0.0548
+1.46%
$ 27.58 million $ 4.33 million
May 4, 11 PM $ 0.054
+1.94%
$ 27.19 million $ 4.39 million
May 4, 10 PM $ 0.053
+0.58%
$ 26.68 million $ 4.32 million
May 4, 9 PM $ 0.0526
-0.42%
$ 26.52 million $ 4.29 million
May 4, 8 PM $ 0.0529
-0.65%
$ 26.63 million $ 4.3 million
May 4, 7 PM $ 0.0532
-0.69%
$ 26.81 million $ 4.32 million
May 4, 6 PM $ 0.0536
-0.25%
$ 26.99 million $ 4.54 million
May 4, 5 PM $ 0.0537
+2.66%
$ 27.06 million $ 4.46 million
May 4, 4 PM $ 0.0523
+0.07%
$ 26.36 million $ 4.35 million
May 4, 3 PM $ 0.0523
+0.30%
$ 26.34 million $ 4.3 million
May 4, 2 PM $ 0.0521
+1.74%
$ 26.26 million $ 4.28 million
May 4, 1 PM $ 0.0512
-0.09%
$ 25.81 million $ 4.29 million
May 4, 12 PM $ 0.0513
-0.86%
$ 25.83 million $ 4.31 million
May 4, 11 AM $ 0.0517
-1.12%
$ 26.06 million $ 4.3 million
May 4, 10 AM $ 0.0523
-1.70%
$ 26.35 million $ 4.23 million
May 4, 9 AM $ 0.0532
+2.35%
$ 26.81 million $ 4.05 million