Recall Historical Data

RECALL Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.052
+0.88%
$ 26.19 million $ 3.87 million
May 4, 7 AM $ 0.0515
-1.80%
$ 25.96 million $ 3.95 million
May 4, 6 AM $ 0.0525
-0.21%
$ 26.46 million $ 3.95 million
May 4, 5 AM $ 0.0526
+0.06%
$ 26.51 million $ 4.01 million
May 4, 4 AM $ 0.0526
+2.93%
$ 26.5 million $ 3.98 million
May 4, 3 AM $ 0.0511
+0.76%
$ 25.74 million $ 3.94 million
May 4, 2 AM $ 0.0507
+0.73%
$ 25.55 million $ 4 million
May 4, 1 AM $ 0.0504
+1.02%
$ 25.36 million $ 3.89 million
May 4, 12 AM $ 0.0498
+0.79%
$ 25.11 million $ 3.88 million
May 3, 11 PM $ 0.0494
+0.34%
$ 24.91 million $ 3.65 million
May 3, 10 PM $ 0.0493
+1.38%
$ 24.82 million $ 3.63 million
May 3, 9 PM $ 0.0486
-1.18%
$ 24.49 million $ 3.61 million
May 3, 8 PM $ 0.0492
-0.48%
$ 24.78 million $ 3.58 million
May 3, 7 PM $ 0.0494
-0.73%
$ 24.9 million $ 3.56 million
May 3, 6 PM $ 0.0498
-0.20%
$ 25.08 million $ 3.39 million
May 3, 5 PM $ 0.0499
+0.52%
$ 25.13 million $ 3.54 million
May 3, 4 PM $ 0.0496
+0.15%
$ 25 million $ 3.52 million
May 3, 3 PM $ 0.0496
-0.02%
$ 24.97 million $ 3.51 million
May 3, 2 PM $ 0.0496
+1.17%
$ 24.97 million $ 3.98 million
May 3, 1 PM $ 0.049
-1.61%
$ 24.68 million $ 3.88 million
May 3, 12 PM $ 0.0498
+1.81%
$ 25.09 million $ 3.81 million
May 3, 11 AM $ 0.0489
+0.86%
$ 24.64 million $ 3.7 million
May 3, 10 AM $ 0.0485
-0.47%
$ 24.43 million $ 3.59 million
May 3, 9 AM $ 0.0487
+0.09%
$ 24.55 million $ 3.56 million
May 3, 8 AM $ 0.0487
+0.32%
$ 24.53 million $ 3.5 million
May 3, 7 AM $ 0.0485
-0.73%
$ 24.45 million $ 3.29 million
May 3, 6 AM $ 0.0489
-2.63%
$ 24.63 million $ 3.18 million
May 3, 5 AM $ 0.0502
+0.52%
$ 25.3 million $ 3.06 million
May 3, 4 AM $ 0.05
+0.28%
$ 25.16 million $ 2.97 million
May 3, 3 AM $ 0.0498
+2.24%
$ 25.09 million $ 2.84 million
May 3, 2 AM $ 0.0487
-1.09%
$ 24.54 million $ 2.77 million
May 3, 1 AM $ 0.0492
+0.69%
$ 24.79 million $ 3.06 million
May 3, 12 AM $ 0.0489
+0.63%
$ 24.62 million $ 3.08 million
May 2, 11 PM $ 0.0486
+0.47%
$ 24.52 million $ 3.3 million
May 2, 10 PM $ 0.0483
-0.55%
$ 24.41 million $ 3.27 million
May 2, 9 PM $ 0.0486
+0.58%
$ 24.55 million $ 3.23 million
May 2, 8 PM $ 0.0483
-0.74%
$ 24.4 million $ 3.21 million
May 2, 7 PM $ 0.0487
+0.78%
$ 24.59 million $ 3.19 million
May 2, 6 PM $ 0.0483
+2.44%
$ 24.4 million $ 3.11 million
May 2, 5 PM $ 0.0472
+0.61%
$ 23.82 million $ 3 million
May 2, 4 PM $ 0.0469
+0.95%
$ 23.67 million $ 3.19 million
May 2, 3 PM $ 0.0464
-0.58%
$ 23.45 million $ 3.5 million
May 2, 2 PM $ 0.0467
+0.31%
$ 23.58 million $ 4.08 million
May 2, 1 PM $ 0.0466
+0.21%
$ 23.51 million $ 4.13 million
May 2, 12 PM $ 0.0465
-0.34%
$ 23.46 million $ 4.13 million
May 2, 11 AM $ 0.0466
-0.08%
$ 23.54 million $ 4.1 million
May 2, 10 AM $ 0.0467
+0.09%
$ 23.56 million $ 4.1 million
May 2, 9 AM $ 0.0466
+0.34%
$ 23.54 million $ 4.1 million
May 2, 8 AM $ 0.0465
-0.01%
$ 23.46 million $ 4.09 million
May 2, 7 AM $ 0.0465
+0.26%
$ 23.47 million $ 4.06 million