Recall Historical Data

RECALL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0465
+0.26%
$ 23.47 million $ 4.06 million
May 2, 6 AM $ 0.0464
+0.95%
$ 23.4 million $ 4.04 million
May 2, 5 AM $ 0.0459
+0.56%
$ 23.18 million $ 4.01 million
May 2, 4 AM $ 0.0457
+0.12%
$ 23.05 million $ 3.99 million
May 2, 3 AM $ 0.0456
-0.12%
$ 23.03 million $ 3.96 million
May 2, 2 AM $ 0.0457
-3.56%
$ 23.05 million $ 3.85 million
May 2, 1 AM $ 0.0474
+0.95%
$ 23.91 million $ 3.86 million
May 2, 12 AM $ 0.0469
+2.43%
$ 23.68 million $ 3.83 million
May 1, 11 PM $ 0.0458
-1.10%
$ 23.12 million $ 3.73 million
May 1, 10 PM $ 0.0463
-0.46%
$ 23.38 million $ 3.69 million
May 1, 9 PM $ 0.0465
+0.75%
$ 23.49 million $ 3.7 million
May 1, 8 PM $ 0.0462
-0.63%
$ 23.31 million $ 3.74 million
May 1, 7 PM $ 0.0464
+0.60%
$ 23.45 million $ 3.7 million
May 1, 6 PM $ 0.0462
+0.08%
$ 23.31 million $ 3.7 million
May 1, 5 PM $ 0.0461
-2.23%
$ 23.29 million $ 3.66 million
May 1, 4 PM $ 0.0473
-1.51%
$ 23.87 million $ 3.62 million
May 1, 3 PM $ 0.048
+0.82%
$ 24.23 million $ 3.42 million
May 1, 2 PM $ 0.0476
+1.02%
$ 24.03 million $ 3.7 million
May 1, 1 PM $ 0.0471
+0.10%
$ 23.79 million $ 3.92 million
May 1, 12 PM $ 0.0471
+0.02%
$ 23.77 million $ 4.02 million
May 1, 11 AM $ 0.0471
-0.36%
$ 23.76 million $ 4.48 million
May 1, 10 AM $ 0.0472
-0.18%
$ 23.85 million $ 4.73 million
May 1, 9 AM $ 0.0473
+0.12%
$ 23.89 million $ 5.34 million
May 1, 8 AM $ 0.0472
+0.65%
$ 23.86 million $ 5.34 million
May 1, 7 AM $ 0.0469
-0.55%
$ 23.7 million $ 5.31 million
May 1, 6 AM $ 0.0472
-0.13%
$ 23.83 million $ 5.33 million
May 1, 5 AM $ 0.0473
+0.56%
$ 23.87 million $ 5.33 million
May 1, 4 AM $ 0.047
-0.46%
$ 23.75 million $ 5.32 million
May 1, 3 AM $ 0.0472
+0.23%
$ 23.85 million $ 5.3 million
May 1, 2 AM $ 0.0471
-3.57%
$ 23.8 million $ 5.28 million
May 1, 1 AM $ 0.0489
+2.41%
$ 24.68 million $ 4.97 million
May 1, 12 AM $ 0.0477
+1.60%
$ 24.09 million $ 4.86 million
Apr 30, 11 PM $ 0.047
-0.09%
$ 23.69 million $ 4.86 million
Apr 30, 10 PM $ 0.047
-0.47%
$ 23.72 million $ 4.96 million
Apr 30, 9 PM $ 0.0472
+0.22%
$ 23.83 million $ 5.06 million
Apr 30, 8 PM $ 0.0471
-0.09%
$ 23.78 million $ 5.12 million
Apr 30, 7 PM $ 0.0472
-0.31%
$ 23.8 million $ 5.15 million
Apr 30, 6 PM $ 0.0473
-0.59%
$ 23.87 million $ 5.17 million
Apr 30, 5 PM $ 0.0476
-2.87%
$ 24.01 million $ 5.21 million
Apr 30, 4 PM $ 0.049
+1.44%
$ 24.71 million $ 5.03 million
Apr 30, 3 PM $ 0.0483
+1.34%
$ 24.36 million $ 5 million
Apr 30, 2 PM $ 0.0476
+1.88%
$ 24.04 million $ 4.59 million
Apr 30, 1 PM $ 0.0468
+0.12%
$ 23.6 million $ 4.46 million
Apr 30, 12 PM $ 0.0467
-1.55%
$ 23.58 million $ 4.41 million
Apr 30, 11 AM $ 0.0474
-0.02%
$ 23.89 million $ 3.93 million
Apr 30, 10 AM $ 0.0474
-3.66%
$ 23.93 million $ 3.79 million
Apr 30, 9 AM $ 0.0491
-2.07%
$ 24.76 million $ 3.18 million
Apr 30, 8 AM $ 0.0501
-0.41%
$ 25.29 million $ 3.22 million
Apr 30, 7 AM $ 0.0503
+0.64%
$ 25.39 million $ 3.29 million
Apr 30, 6 AM $ 0.05
+0.85%
$ 25.24 million $ 3.47 million