Recall Historical Data

RECALL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.05
+0.85%
$ 25.24 million $ 3.47 million
Apr 30, 5 AM $ 0.0496
+0.36%
$ 25.02 million $ 3.58 million
Apr 30, 4 AM $ 0.0494
-0.82%
$ 24.93 million $ 3.63 million
Apr 30, 3 AM $ 0.0498
-0.40%
$ 25.15 million $ 3.62 million
Apr 30, 2 AM $ 0.05
-1.39%
$ 25.25 million $ 3.66 million
Apr 30, 1 AM $ 0.0508
+0.29%
$ 25.62 million $ 3.89 million
Apr 30, 12 AM $ 0.0506
-1.37%
$ 25.54 million $ 3.87 million
Apr 29, 11 PM $ 0.0513
+1.28%
$ 25.9 million $ 3.77 million
Apr 29, 10 PM $ 0.0507
+1.56%
$ 25.57 million $ 3.71 million
Apr 29, 9 PM $ 0.0499
+1.48%
$ 25.19 million $ 3.59 million
Apr 29, 8 PM $ 0.0492
+0.77%
$ 24.83 million $ 3.41 million
Apr 29, 7 PM $ 0.0488
-1.25%
$ 24.64 million $ 3.37 million
Apr 29, 6 PM $ 0.0495
-1.43%
$ 24.95 million $ 3.35 million
Apr 29, 5 PM $ 0.0502
-0.40%
$ 25.31 million $ 3.29 million
Apr 29, 4 PM $ 0.0504
-1.13%
$ 25.42 million $ 3.31 million
Apr 29, 3 PM $ 0.051
-3.30%
$ 25.71 million $ 3.32 million
Apr 29, 2 PM $ 0.0527
-0.82%
$ 26.58 million $ 3.35 million
Apr 29, 1 PM $ 0.0531
+0.43%
$ 26.79 million $ 3.28 million
Apr 29, 12 PM $ 0.0529
-0.73%
$ 26.68 million $ 3.29 million
Apr 29, 11 AM $ 0.0533
-0.44%
$ 26.87 million $ 3.33 million
Apr 29, 10 AM $ 0.0535
-1.07%
$ 26.98 million $ 3.4 million
Apr 29, 9 AM $ 0.0541
+0.13%
$ 27.27 million $ 3.4 million
Apr 29, 8 AM $ 0.054
-0.33%
$ 27.24 million $ 3.38 million
Apr 29, 7 AM $ 0.0542
+0.71%
$ 27.33 million $ 3.38 million
Apr 29, 6 AM $ 0.0538
+2.93%
$ 27.14 million $ 3.19 million
Apr 29, 5 AM $ 0.0523
+0.69%
$ 26.36 million $ 3.09 million
Apr 29, 4 AM $ 0.0518
+0.32%
$ 26.16 million $ 3.08 million
Apr 29, 3 AM $ 0.0517
-1.09%
$ 26.08 million $ 3.1 million
Apr 29, 2 AM $ 0.0523
-2.25%
$ 26.36 million $ 3.04 million
Apr 29, 1 AM $ 0.0535
+1.44%
$ 26.97 million $ 2.84 million
Apr 29, 12 AM $ 0.0527
+1.97%
$ 26.59 million $ 2.85 million
Apr 28, 11 PM $ 0.0516
+0.05%
$ 26.06 million $ 2.75 million
Apr 28, 10 PM $ 0.0516
-0.23%
$ 26.04 million $ 2.76 million
Apr 28, 9 PM $ 0.0517
-0.20%
$ 26.12 million $ 2.79 million
Apr 28, 8 PM $ 0.0518
+0.74%
$ 26.17 million $ 2.83 million
Apr 28, 7 PM $ 0.0514
-0.16%
$ 25.98 million $ 2.85 million
Apr 28, 6 PM $ 0.0515
-0.70%
$ 26.02 million $ 2.87 million
Apr 28, 5 PM $ 0.0519
-0.10%
$ 26.2 million $ 2.88 million
Apr 28, 4 PM $ 0.0519
-1.15%
$ 26.21 million $ 2.84 million
Apr 28, 3 PM $ 0.0525
-1.67%
$ 26.51 million $ 2.77 million
Apr 28, 2 PM $ 0.0534
-1.47%
$ 26.96 million $ 2.85 million
Apr 28, 1 PM $ 0.0543
+0.01%
$ 27.39 million $ 2.82 million
Apr 28, 12 PM $ 0.0542
+1.07%
$ 27.38 million $ 2.78 million
Apr 28, 11 AM $ 0.0535
+0.21%
$ 27.04 million $ 2.77 million
Apr 28, 10 AM $ 0.0534
-0.17%
$ 26.97 million $ 2.67 million
Apr 28, 9 AM $ 0.0534
+0.71%
$ 26.97 million $ 2.67 million
Apr 28, 8 AM $ 0.053
+1.23%
$ 26.79 million $ 2.62 million
Apr 28, 7 AM $ 0.0524
-0.80%
$ 26.46 million $ 2.58 million
Apr 28, 6 AM $ 0.0528
+0.37%
$ 26.68 million $ 2.61 million
Apr 28, 5 AM $ 0.0526
-0.21%
$ 26.57 million $ 2.61 million