Recall Historical Data

RECALL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0526
-0.21%
$ 26.57 million $ 2.61 million
Apr 28, 4 AM $ 0.0526
+1.87%
$ 26.58 million $ 2.69 million
Apr 28, 3 AM $ 0.0517
+0.14%
$ 26.11 million $ 2.77 million
Apr 28, 2 AM $ 0.0516
-0.37%
$ 26.07 million $ 2.77 million
Apr 28, 1 AM $ 0.0518
-0.41%
$ 26.17 million $ 2.77 million
Apr 28, 12 AM $ 0.0521
+2.64%
$ 26.3 million $ 2.75 million
Apr 27, 11 PM $ 0.0507
+0.43%
$ 25.64 million $ 2.62 million
Apr 27, 10 PM $ 0.0505
-0.17%
$ 25.52 million $ 2.62 million
Apr 27, 9 PM $ 0.0506
-0.84%
$ 25.57 million $ 2.77 million
Apr 27, 8 PM $ 0.051
+1.24%
$ 25.77 million $ 2.77 million
Apr 27, 7 PM $ 0.0504
-0.25%
$ 25.45 million $ 2.81 million
Apr 27, 6 PM $ 0.0505
+0.69%
$ 25.52 million $ 2.89 million
Apr 27, 5 PM $ 0.0502
+0.08%
$ 25.34 million $ 2.87 million
Apr 27, 4 PM $ 0.0501
+0.49%
$ 25.32 million $ 2.84 million
Apr 27, 3 PM $ 0.0498
-2.07%
$ 25.17 million $ 2.83 million
Apr 27, 2 PM $ 0.0509
+0.18%
$ 25.71 million $ 2.9 million
Apr 27, 1 PM $ 0.0508
-0.53%
$ 25.66 million $ 2.81 million
Apr 27, 12 PM $ 0.0511
+0.50%
$ 25.8 million $ 2.78 million
Apr 27, 11 AM $ 0.0507
+1.06%
$ 25.61 million $ 2.71 million
Apr 27, 10 AM $ 0.0502
+0.12%
$ 25.39 million $ 2.67 million
Apr 27, 9 AM $ 0.0502
+0.81%
$ 25.36 million $ 2.64 million
Apr 27, 8 AM $ 0.0498
-0.23%
$ 25.15 million $ 2.62 million
Apr 27, 7 AM $ 0.0499
-1.12%
$ 25.21 million $ 2.61 million
Apr 27, 6 AM $ 0.0505
-0.58%
$ 25.51 million $ 2.52 million
Apr 27, 5 AM $ 0.0508
-2.09%
$ 25.66 million $ 2.51 million
Apr 27, 4 AM $ 0.0519
+3.54%
$ 26.21 million $ 2.38 million
Apr 27, 3 AM $ 0.0501
-0.63%
$ 25.31 million $ 2.21 million
Apr 27, 2 AM $ 0.0504
-0.36%
$ 25.47 million $ 2.22 million
Apr 27, 1 AM $ 0.0506
+2.70%
$ 25.57 million $ 2.21 million
Apr 27, 12 AM $ 0.0493
+0.16%
$ 24.89 million $ 2.17 million
Apr 26, 11 PM $ 0.0492
+0.25%
$ 24.87 million $ 2.19 million
Apr 26, 10 PM $ 0.0491
-3.02%
$ 24.81 million $ 2.45 million
Apr 26, 9 PM $ 0.0506
+1.36%
$ 25.58 million $ 2.41 million
Apr 26, 8 PM $ 0.0499
+0.70%
$ 25.24 million $ 2.42 million
Apr 26, 7 PM $ 0.0496
+1.14%
$ 25.06 million $ 2.34 million
Apr 26, 6 PM $ 0.049
+0.80%
$ 24.78 million $ 2.21 million
Apr 26, 5 PM $ 0.0486
-0.79%
$ 24.59 million $ 2.24 million
Apr 26, 4 PM $ 0.049
-0.34%
$ 24.78 million $ 2.3 million
Apr 26, 3 PM $ 0.0492
-0.09%
$ 24.87 million $ 2.35 million
Apr 26, 2 PM $ 0.0492
+0.43%
$ 24.89 million $ 2.47 million
Apr 26, 1 PM $ 0.049
-0.27%
$ 24.78 million $ 2.52 million
Apr 26, 12 PM $ 0.0491
-1.23%
$ 24.85 million $ 2.54 million
Apr 26, 11 AM $ 0.0498
-0.70%
$ 25.16 million $ 2.57 million
Apr 26, 10 AM $ 0.0501
-0.07%
$ 25.34 million $ 2.67 million
Apr 26, 9 AM $ 0.0501
+0.05%
$ 25.36 million $ 2.86 million
Apr 26, 8 AM $ 0.0501
+0.06%
$ 25.34 million $ 3.14 million
Apr 26, 7 AM $ 0.0501
+0.19%
$ 25.33 million $ 3.31 million
Apr 26, 6 AM $ 0.05
-0.74%
$ 25.28 million $ 3.37 million
Apr 26, 5 AM $ 0.0504
+0.69%
$ 25.47 million $ 3.42 million
Apr 26, 4 AM $ 0.05
+0.41%
$ 25.29 million $ 3.53 million