Recall Historical Data

RECALL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0498
-0.77%
$ 25.19 million $ 3.74 million
Apr 26, 2 AM $ 0.0502
+0.28%
$ 25.39 million $ 3.91 million
Apr 26, 1 AM $ 0.0501
-1.12%
$ 25.32 million $ 3.99 million
Apr 26, 12 AM $ 0.0506
+1.64%
$ 25.6 million $ 4.03 million
Apr 25, 11 PM $ 0.0498
-2.90%
$ 25.2 million $ 4.1 million
Apr 25, 10 PM $ 0.0513
+1.96%
$ 25.95 million $ 3.94 million
Apr 25, 9 PM $ 0.0503
+1.27%
$ 25.45 million $ 3.84 million
Apr 25, 8 PM $ 0.0497
-0.24%
$ 25.13 million $ 3.83 million
Apr 25, 7 PM $ 0.0498
-0.33%
$ 25.19 million $ 3.86 million
Apr 25, 6 PM $ 0.05
+1.11%
$ 25.27 million $ 3.98 million
Apr 25, 5 PM $ 0.0494
-1.04%
$ 24.99 million $ 4.04 million
Apr 25, 4 PM $ 0.0499
-1.50%
$ 25.26 million $ 4.19 million
Apr 25, 3 PM $ 0.0507
+0.17%
$ 25.64 million $ 4.23 million
Apr 25, 2 PM $ 0.0506
-0.98%
$ 25.6 million $ 4.55 million
Apr 25, 1 PM $ 0.0511
-0.47%
$ 25.85 million $ 4.65 million
Apr 25, 12 PM $ 0.0513
-0.48%
$ 25.97 million $ 4.78 million
Apr 25, 11 AM $ 0.0516
-1.87%
$ 26.09 million $ 4.77 million
Apr 25, 10 AM $ 0.0526
-2.97%
$ 26.6 million $ 4.68 million
Apr 25, 9 AM $ 0.0542
+1.27%
$ 27.42 million $ 4.53 million
Apr 25, 8 AM $ 0.0535
+1.99%
$ 27.08 million $ 4.29 million
Apr 25, 7 AM $ 0.0525
-0.27%
$ 26.55 million $ 4.08 million
Apr 25, 6 AM $ 0.0526
-0.71%
$ 26.62 million $ 4.02 million
Apr 25, 5 AM $ 0.053
-0.66%
$ 26.82 million $ 3.9 million
Apr 25, 4 AM $ 0.0534
-2.42%
$ 27 million $ 3.75 million
Apr 25, 3 AM $ 0.0547
+1.71%
$ 27.67 million $ 3.56 million
Apr 25, 2 AM $ 0.0538
+0.59%
$ 27.21 million $ 3.4 million
Apr 25, 1 AM $ 0.0535
+2.29%
$ 27.05 million $ 3.38 million
Apr 25, 12 AM $ 0.0523
+0.14%
$ 26.45 million $ 3.51 million
Apr 24, 11 PM $ 0.0522
+1.88%
$ 26.34 million $ 3.78 million
Apr 24, 10 PM $ 0.0512
-0.05%
$ 25.85 million $ 3.67 million
Apr 24, 9 PM $ 0.0513
+0.36%
$ 25.87 million $ 3.72 million
Apr 24, 8 PM $ 0.0511
-0.52%
$ 25.77 million $ 3.88 million
Apr 24, 7 PM $ 0.0513
+0.51%
$ 25.91 million $ 3.92 million
Apr 24, 6 PM $ 0.0511
-1.43%
$ 25.77 million $ 3.99 million
Apr 24, 5 PM $ 0.0518
+1.62%
$ 26.15 million $ 3.9 million
Apr 24, 4 PM $ 0.051
+0.95%
$ 25.74 million $ 3.76 million
Apr 24, 3 PM $ 0.0505
+1.63%
$ 25.49 million $ 3.67 million
Apr 24, 2 PM $ 0.0497
-0.52%
$ 25.08 million $ 3.73 million
Apr 24, 1 PM $ 0.05
+0.87%
$ 25.21 million $ 3.6 million
Apr 24, 12 PM $ 0.0495
+1.21%
$ 25 million $ 3.41 million
Apr 24, 11 AM $ 0.0489
+0.53%
$ 24.7 million $ 3.4 million
Apr 24, 10 AM $ 0.0487
-0.36%
$ 24.57 million $ 3.62 million
Apr 24, 9 AM $ 0.0489
-0.04%
$ 24.65 million $ 3.83 million
Apr 24, 8 AM $ 0.0489
+0.90%
$ 24.66 million $ 3.78 million
Apr 24, 7 AM $ 0.0484
+0.28%
$ 24.45 million $ 3.76 million
Apr 24, 6 AM $ 0.0483
+0.02%
$ 24.38 million $ 3.78 million
Apr 24, 5 AM $ 0.0483
+0.25%
$ 24.37 million $ 3.79 million
Apr 24, 4 AM $ 0.0482
-1.93%
$ 24.31 million $ 3.77 million
Apr 24, 3 AM $ 0.0491
+0.59%
$ 24.79 million $ 3.74 million
Apr 24, 2 AM $ 0.0488
+0.09%
$ 24.64 million $ 3.67 million