Recall Historical Data

RECALL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0384
-0.82%
$ 22.68 million $ 3.29 million
Jul 25, 1 AM $ 0.0387
+1.14%
$ 22.87 million $ 3.46 million
Jul 25, 12 AM $ 0.0383
+0.76%
$ 22.61 million $ 3.55 million
Jul 24, 11 PM $ 0.038
+0.12%
$ 22.44 million $ 3.69 million
Jul 24, 10 PM $ 0.038
+0.16%
$ 22.42 million $ 3.85 million
Jul 24, 9 PM $ 0.0379
+0.26%
$ 22.38 million $ 3.96 million
Jul 24, 8 PM $ 0.0378
+0.61%
$ 22.32 million $ 4.11 million
Jul 24, 7 PM $ 0.0376
-0.17%
$ 22.19 million $ 4.28 million
Jul 24, 6 PM $ 0.0376
-0.34%
$ 22.22 million $ 4.49 million
Jul 24, 5 PM $ 0.0378
-0.41%
$ 22.29 million $ 4.66 million
Jul 24, 4 PM $ 0.0379
-0.96%
$ 22.38 million $ 4.96 million
Jul 24, 3 PM $ 0.0383
+0.92%
$ 22.59 million $ 5.22 million
Jul 24, 2 PM $ 0.0379
+0.10%
$ 22.39 million $ 5.52 million
Jul 24, 1 PM $ 0.0379
-0.99%
$ 22.37 million $ 5.71 million
Jul 24, 12 PM $ 0.0383
-1.77%
$ 22.59 million $ 5.92 million
Jul 24, 11 AM $ 0.039
-0.80%
$ 23 million $ 5.97 million
Jul 24, 10 AM $ 0.0393
-0.57%
$ 23.18 million $ 6.1 million
Jul 24, 9 AM $ 0.0395
+1.30%
$ 23.32 million $ 6.19 million
Jul 24, 8 AM $ 0.039
-0.12%
$ 23.02 million $ 6.46 million
Jul 24, 7 AM $ 0.0391
-0.47%
$ 23.05 million $ 6.69 million
Jul 24, 6 AM $ 0.0392
+0.98%
$ 23.17 million $ 6.7 million
Jul 24, 5 AM $ 0.0389
+2.25%
$ 22.94 million $ 6.46 million
Jul 24, 4 AM $ 0.038
-0.07%
$ 22.44 million $ 6.35 million
Jul 24, 3 AM $ 0.038
+1.80%
$ 22.45 million $ 6.47 million
Jul 24, 2 AM $ 0.0374
+0.40%
$ 22.06 million $ 6.58 million
Jul 24, 1 AM $ 0.0372
-0.12%
$ 21.97 million $ 6.6 million
Jul 24, 12 AM $ 0.0373
-0.84%
$ 22 million $ 6.65 million
Jul 23, 11 PM $ 0.0376
+0.28%
$ 22.18 million $ 6.85 million
Jul 23, 10 PM $ 0.0375
+0.44%
$ 22.12 million $ 6.9 million
Jul 23, 9 PM $ 0.0373
-0.08%
$ 22.02 million $ 6.93 million
Jul 23, 8 PM $ 0.0373
+0.39%
$ 22.04 million $ 7.02 million
Jul 23, 7 PM $ 0.0372
+1.64%
$ 21.96 million $ 7.12 million
Jul 23, 6 PM $ 0.0366
-0.75%
$ 21.6 million $ 7.07 million
Jul 23, 5 PM $ 0.0369
-2.69%
$ 21.76 million $ 7.16 million
Jul 23, 4 PM $ 0.0379
-1.31%
$ 22.36 million $ 7.26 million
Jul 23, 3 PM $ 0.0384
-0.67%
$ 22.66 million $ 7.14 million
Jul 23, 2 PM $ 0.0386
-0.24%
$ 22.81 million $ 7.13 million
Jul 23, 1 PM $ 0.0387
+0.78%
$ 22.87 million $ 7.2 million
Jul 23, 12 PM $ 0.0384
+0.50%
$ 22.69 million $ 7.08 million
Jul 23, 11 AM $ 0.0382
+0.38%
$ 22.58 million $ 7.06 million
Jul 23, 10 AM $ 0.0381
+0.05%
$ 22.49 million $ 7.06 million
Jul 23, 9 AM $ 0.0381
+0.67%
$ 22.48 million $ 7.16 million
Jul 23, 8 AM $ 0.0378
-1.44%
$ 22.33 million $ 6.97 million
Jul 23, 7 AM $ 0.0384
+0.38%
$ 22.66 million $ 6.92 million
Jul 23, 6 AM $ 0.0382
+0.90%
$ 22.57 million $ 7.09 million
Jul 23, 5 AM $ 0.0379
-0.55%
$ 22.37 million $ 7.54 million
Jul 23, 4 AM $ 0.0381
+0.45%
$ 22.5 million $ 7.66 million
Jul 23, 3 AM $ 0.0379
-2.18%
$ 22.39 million $ 7.53 million
Jul 23, 2 AM $ 0.0388
-0.68%
$ 22.89 million $ 7.38 million
Jul 23, 1 AM $ 0.039
+0.02%
$ 23.05 million $ 7.54 million