Recall Historical Data

RECALL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0388
-0.21%
$ 19.58 million $ 4.98 million
Jun 7, 8 AM $ 0.0388
+0.84%
$ 19.62 million $ 4.93 million
Jun 7, 7 AM $ 0.0385
-0.08%
$ 19.46 million $ 4.97 million
Jun 7, 6 AM $ 0.0386
+0.49%
$ 19.47 million $ 4.95 million
Jun 7, 5 AM $ 0.0384
+0.68%
$ 19.38 million $ 4.95 million
Jun 7, 4 AM $ 0.0381
-0.01%
$ 19.25 million $ 4.96 million
Jun 7, 3 AM $ 0.0381
-0.47%
$ 19.25 million $ 5.05 million
Jun 7, 2 AM $ 0.0383
-1.43%
$ 19.34 million $ 5.05 million
Jun 7, 1 AM $ 0.0388
+2.26%
$ 19.62 million $ 5.02 million
Jun 7, 12 AM $ 0.038
-0.09%
$ 19.19 million $ 4.99 million
Jun 6, 11 PM $ 0.038
+0.62%
$ 19.19 million $ 5 million
Jun 6, 10 PM $ 0.0378
-0.34%
$ 19.08 million $ 5.04 million
Jun 6, 9 PM $ 0.0379
+0.43%
$ 19.14 million $ 5.04 million
Jun 6, 8 PM $ 0.0378
+0.52%
$ 19.06 million $ 5.03 million
Jun 6, 7 PM $ 0.0376
-0.12%
$ 18.96 million $ 5.04 million
Jun 6, 6 PM $ 0.0376
+0.78%
$ 18.98 million $ 5.08 million
Jun 6, 5 PM $ 0.0373
-1.09%
$ 18.83 million $ 5.1 million
Jun 6, 4 PM $ 0.0377
-0.37%
$ 19.04 million $ 5.11 million
Jun 6, 3 PM $ 0.0379
-0.53%
$ 19.11 million $ 5.17 million
Jun 6, 2 PM $ 0.0381
+0.56%
$ 19.21 million $ 5.27 million
Jun 6, 1 PM $ 0.0378
-0.52%
$ 19.11 million $ 5.29 million
Jun 6, 12 PM $ 0.038
+0.45%
$ 19.21 million $ 5.3 million
Jun 6, 11 AM $ 0.0379
+1.64%
$ 19.12 million $ 5.33 million
Jun 6, 10 AM $ 0.0373
-0.72%
$ 18.81 million $ 5.31 million
Jun 6, 9 AM $ 0.0375
-0.95%
$ 18.95 million $ 5.33 million
Jun 6, 8 AM $ 0.0379
+0.71%
$ 19.13 million $ 5.52 million
Jun 6, 7 AM $ 0.0376
+0.88%
$ 19 million $ 5.5 million
Jun 6, 6 AM $ 0.0373
+0.67%
$ 18.83 million $ 5.58 million
Jun 6, 5 AM $ 0.0371
+2.64%
$ 18.7 million $ 5.69 million
Jun 6, 4 AM $ 0.0361
-4.48%
$ 18.22 million $ 5.75 million
Jun 6, 3 AM $ 0.0378
-0.53%
$ 19.08 million $ 5.71 million
Jun 6, 2 AM $ 0.038
-0.91%
$ 19.18 million $ 5.8 million
Jun 6, 1 AM $ 0.0383
-0.66%
$ 19.36 million $ 5.86 million
Jun 6, 12 AM $ 0.0386
+0.82%
$ 19.49 million $ 5.88 million
Jun 5, 11 PM $ 0.0383
-1.36%
$ 19.09 million $ 5.9 million
Jun 5, 10 PM $ 0.0388
-0.66%
$ 19.35 million $ 5.9 million
Jun 5, 9 PM $ 0.0391
+0.90%
$ 19.48 million $ 5.96 million
Jun 5, 8 PM $ 0.0387
+2.28%
$ 19.31 million $ 6.04 million
Jun 5, 7 PM $ 0.0379
+1.79%
$ 18.88 million $ 6.02 million
Jun 5, 6 PM $ 0.0372
-2.62%
$ 18.54 million $ 6.01 million
Jun 5, 5 PM $ 0.0382
-0.98%
$ 19.04 million $ 5.99 million
Jun 5, 4 PM $ 0.0386
+1.65%
$ 19.23 million $ 6.01 million
Jun 5, 3 PM $ 0.0379
-1.72%
$ 18.92 million $ 5.98 million
Jun 5, 2 PM $ 0.0386
+0.09%
$ 19.25 million $ 6.09 million
Jun 5, 1 PM $ 0.0386
-0.97%
$ 19.23 million $ 6.11 million
Jun 5, 12 PM $ 0.039
-0.26%
$ 19.42 million $ 6.13 million
Jun 5, 11 AM $ 0.0391
-0.21%
$ 19.47 million $ 6.15 million
Jun 5, 10 AM $ 0.0391
-1.63%
$ 19.51 million $ 6.18 million
Jun 5, 9 AM $ 0.0398
+1.99%
$ 19.83 million $ 6.19 million
Jun 5, 8 AM $ 0.039
-1.32%
$ 19.45 million $ 6.06 million