Recall Historical Data

RECALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0473
+1.08%
$ 23.73 million $ 4.56 million
Apr 12, 3 PM $ 0.0468
+0.94%
$ 23.47 million $ 4.36 million
Apr 12, 2 PM $ 0.0463
-1.52%
$ 23.26 million $ 4.85 million
Apr 12, 1 PM $ 0.047
-1.14%
$ 23.62 million $ 4.7 million
Apr 12, 12 PM $ 0.0476
-0.22%
$ 23.89 million $ 4.4 million
Apr 12, 11 AM $ 0.0477
+1.26%
$ 23.94 million $ 3.62 million
Apr 12, 10 AM $ 0.0471
+1.30%
$ 23.64 million $ 3.33 million
Apr 12, 9 AM $ 0.0465
+1.93%
$ 23.34 million $ 3.2 million
Apr 12, 8 AM $ 0.0456
+2.30%
$ 22.89 million $ 3.31 million
Apr 12, 7 AM $ 0.0446
-0.10%
$ 22.38 million $ 4.13 million
Apr 12, 6 AM $ 0.0446
-0.01%
$ 22.41 million $ 4.38 million
Apr 12, 5 AM $ 0.0446
-0.48%
$ 22.41 million $ 4.9 million
Apr 12, 4 AM $ 0.0449
-0.48%
$ 22.52 million $ 4.93 million
Apr 12, 3 AM $ 0.0451
+0.35%
$ 22.63 million $ 4.94 million
Apr 12, 2 AM $ 0.0449
-0.03%
$ 22.55 million $ 4.96 million
Apr 12, 1 AM $ 0.0449
-3.79%
$ 22.55 million $ 5.04 million
Apr 12, 12 AM $ 0.0467
+0.17%
$ 23.41 million $ 4.93 million
Apr 11, 11 PM $ 0.0466
+0.38%
$ 23.37 million $ 5.01 million
Apr 11, 10 PM $ 0.0464
-0.81%
$ 23.28 million $ 4.98 million
Apr 11, 9 PM $ 0.0468
-0.36%
$ 23.47 million $ 4.96 million
Apr 11, 8 PM $ 0.047
-2.49%
$ 23.55 million $ 4.91 million
Apr 11, 7 PM $ 0.0482
+2.77%
$ 24.15 million $ 4.88 million
Apr 11, 6 PM $ 0.0469
+0.47%
$ 23.5 million $ 4.76 million
Apr 11, 5 PM $ 0.0467
+2.10%
$ 23.39 million $ 4.64 million
Apr 11, 4 PM $ 0.0457
+0.68%
$ 22.91 million $ 4.54 million
Apr 11, 3 PM $ 0.0454
-0.30%
$ 22.75 million $ 4.51 million
Apr 11, 2 PM $ 0.0455
-0.61%
$ 22.82 million $ 5.87 million
Apr 11, 1 PM $ 0.0458
+0.16%
$ 22.96 million $ 5.83 million
Apr 11, 12 PM $ 0.0458
-1.00%
$ 22.93 million $ 5.75 million
Apr 11, 11 AM $ 0.0462
+1.42%
$ 23.16 million $ 5.7 million
Apr 11, 10 AM $ 0.0456
-2.22%
$ 22.83 million $ 5.53 million
Apr 11, 9 AM $ 0.0466
+0.30%
$ 23.35 million $ 5.55 million
Apr 11, 8 AM $ 0.0465
+2.29%
$ 23.28 million $ 5.25 million
Apr 11, 7 AM $ 0.0454
+1.22%
$ 22.76 million $ 3.63 million
Apr 11, 6 AM $ 0.0449
+1.25%
$ 22.49 million $ 3.28 million
Apr 11, 5 AM $ 0.0443
+0.50%
$ 22.21 million $ 2.57 million
Apr 11, 4 AM $ 0.0441
+0.38%
$ 22.1 million $ 2.57 million
Apr 11, 3 AM $ 0.0439
-0.80%
$ 22.02 million $ 2.78 million
Apr 11, 2 AM $ 0.0443
-0.27%
$ 22.19 million $ 2.79 million
Apr 11, 1 AM $ 0.0444
-0.12%
$ 22.25 million $ 2.54 million
Apr 11, 12 AM $ 0.0445
+1.42%
$ 22.28 million $ 2.49 million
Apr 10, 11 PM $ 0.0438
-0.51%
$ 21.97 million $ 2.27 million
Apr 10, 10 PM $ 0.0441
+1.21%
$ 22.08 million $ 2.27 million
Apr 10, 9 PM $ 0.0435
+1.03%
$ 21.82 million $ 2.26 million
Apr 10, 8 PM $ 0.0431
-0.59%
$ 21.6 million $ 2.29 million
Apr 10, 7 PM $ 0.0433
+0.21%
$ 21.73 million $ 2.34 million
Apr 10, 6 PM $ 0.0433
+1.39%
$ 21.68 million $ 2.43 million
Apr 10, 5 PM $ 0.0427
-1.38%
$ 21.38 million $ 2.57 million
Apr 10, 4 PM $ 0.0433
+0.46%
$ 21.68 million $ 2.63 million
Apr 10, 3 PM $ 0.0431
+1.15%
$ 21.58 million $ 2.66 million