Recall Historical Data

RECALL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0488
+0.09%
$ 24.64 million $ 3.67 million
Apr 24, 1 AM $ 0.0488
-0.56%
$ 24.62 million $ 3.56 million
Apr 24, 12 AM $ 0.049
+3.70%
$ 24.75 million $ 3.23 million
Apr 23, 11 PM $ 0.0473
+1.62%
$ 23.75 million $ 2.85 million
Apr 23, 10 PM $ 0.0465
-1.39%
$ 23.37 million $ 2.82 million
Apr 23, 9 PM $ 0.0472
-1.09%
$ 23.7 million $ 2.72 million
Apr 23, 8 PM $ 0.0477
+1.03%
$ 23.95 million $ 2.54 million
Apr 23, 7 PM $ 0.0472
+2.28%
$ 23.71 million $ 2.45 million
Apr 23, 6 PM $ 0.0462
+0.30%
$ 23.18 million $ 2.29 million
Apr 23, 5 PM $ 0.046
-2.01%
$ 23.11 million $ 2.25 million
Apr 23, 4 PM $ 0.047
-0.29%
$ 23.59 million $ 2.15 million
Apr 23, 3 PM $ 0.0471
+0.31%
$ 23.66 million $ 2.16 million
Apr 23, 2 PM $ 0.047
+0.81%
$ 23.59 million $ 2.24 million
Apr 23, 1 PM $ 0.0466
+0.49%
$ 23.4 million $ 2.25 million
Apr 23, 12 PM $ 0.0464
-0.28%
$ 23.28 million $ 2.26 million
Apr 23, 11 AM $ 0.0465
-1.51%
$ 23.35 million $ 2.19 million
Apr 23, 10 AM $ 0.0472
+2.38%
$ 23.7 million $ 1.93 million
Apr 23, 9 AM $ 0.0461
-1.58%
$ 23.15 million $ 1.72 million
Apr 23, 8 AM $ 0.0469
-0.06%
$ 23.52 million $ 1.66 million
Apr 23, 7 AM $ 0.0469
+0.09%
$ 23.54 million $ 1.69 million
Apr 23, 6 AM $ 0.0468
+0.81%
$ 23.51 million $ 1.77 million
Apr 23, 5 AM $ 0.0465
+0.13%
$ 23.33 million $ 1.77 million
Apr 23, 4 AM $ 0.0464
-0.55%
$ 23.29 million $ 1.78 million
Apr 23, 3 AM $ 0.0466
-0.55%
$ 23.42 million $ 1.75 million
Apr 23, 2 AM $ 0.0469
-1.27%
$ 23.55 million $ 1.74 million
Apr 23, 1 AM $ 0.0475
-0.10%
$ 23.85 million $ 1.79 million
Apr 23, 12 AM $ 0.0476
+0.09%
$ 23.87 million $ 1.79 million
Apr 22, 11 PM $ 0.0475
-1.34%
$ 23.87 million $ 1.79 million
Apr 22, 10 PM $ 0.0482
-1.50%
$ 24.19 million $ 1.83 million
Apr 22, 9 PM $ 0.0489
+1.31%
$ 24.56 million $ 1.84 million
Apr 22, 8 PM $ 0.0483
+0.13%
$ 24.24 million $ 1.84 million
Apr 22, 7 PM $ 0.0482
-1.05%
$ 24.21 million $ 1.86 million
Apr 22, 6 PM $ 0.0487
-0.32%
$ 24.47 million $ 1.85 million
Apr 22, 5 PM $ 0.0489
+0.28%
$ 24.55 million $ 1.87 million
Apr 22, 4 PM $ 0.0487
+0.33%
$ 24.48 million $ 1.91 million
Apr 22, 3 PM $ 0.0486
-0.51%
$ 24.4 million $ 1.9 million
Apr 22, 2 PM $ 0.0488
+0.00%
$ 24.52 million $ 1.92 million
Apr 22, 1 PM $ 0.0488
+0.35%
$ 24.52 million $ 1.91 million
Apr 22, 12 PM $ 0.0486
-0.93%
$ 24.43 million $ 1.92 million
Apr 22, 11 AM $ 0.0491
-0.07%
$ 24.66 million $ 1.96 million
Apr 22, 10 AM $ 0.0491
+0.33%
$ 24.68 million $ 1.99 million
Apr 22, 9 AM $ 0.049
-1.01%
$ 24.6 million $ 2.07 million
Apr 22, 8 AM $ 0.0495
-0.25%
$ 24.85 million $ 2.09 million
Apr 22, 7 AM $ 0.0496
+0.23%
$ 24.91 million $ 2.11 million
Apr 22, 6 AM $ 0.0495
+0.57%
$ 24.85 million $ 2.04 million
Apr 22, 5 AM $ 0.0492
+0.32%
$ 24.71 million $ 2.05 million
Apr 22, 4 AM $ 0.049
+0.48%
$ 24.63 million $ 2.1 million
Apr 22, 3 AM $ 0.0488
+0.03%
$ 24.51 million $ 2.11 million
Apr 22, 2 AM $ 0.0488
+1.00%
$ 24.5 million $ 2.13 million
Apr 22, 1 AM $ 0.0483
-0.23%
$ 24.26 million $ 2.1 million