Recall Historical Data

RECALL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0483
-0.23%
$ 24.26 million $ 2.1 million
Apr 22, 12 AM $ 0.0484
+0.45%
$ 24.32 million $ 2.11 million
Apr 21, 11 PM $ 0.0482
+2.25%
$ 24.21 million $ 2.06 million
Apr 21, 10 PM $ 0.0471
+0.50%
$ 23.67 million $ 2.02 million
Apr 21, 9 PM $ 0.0469
+0.11%
$ 23.56 million $ 2 million
Apr 21, 8 PM $ 0.0468
+1.37%
$ 23.53 million $ 1.99 million
Apr 21, 7 PM $ 0.0462
-0.97%
$ 23.21 million $ 1.96 million
Apr 21, 6 PM $ 0.0467
+0.00%
$ 23.44 million $ 1.95 million
Apr 21, 5 PM $ 0.0467
-0.88%
$ 23.44 million $ 1.95 million
Apr 21, 4 PM $ 0.0471
-0.80%
$ 23.65 million $ 1.92 million
Apr 21, 3 PM $ 0.0475
+0.03%
$ 23.84 million $ 1.95 million
Apr 21, 2 PM $ 0.0475
-0.31%
$ 23.84 million $ 2.08 million
Apr 21, 1 PM $ 0.0476
-0.66%
$ 23.91 million $ 2.08 million
Apr 21, 12 PM $ 0.0479
-1.19%
$ 24.07 million $ 2.07 million
Apr 21, 11 AM $ 0.0485
-0.91%
$ 24.36 million $ 2.02 million
Apr 21, 10 AM $ 0.0489
+1.09%
$ 24.58 million $ 2.01 million
Apr 21, 9 AM $ 0.0484
+0.36%
$ 24.32 million $ 1.91 million
Apr 21, 8 AM $ 0.0482
-0.37%
$ 24.23 million $ 1.92 million
Apr 21, 7 AM $ 0.0484
+0.22%
$ 24.32 million $ 1.91 million
Apr 21, 6 AM $ 0.0483
-0.35%
$ 24.27 million $ 1.91 million
Apr 21, 5 AM $ 0.0485
+1.16%
$ 24.35 million $ 1.91 million
Apr 21, 4 AM $ 0.0479
+0.13%
$ 24.07 million $ 1.88 million
Apr 21, 3 AM $ 0.0479
+0.74%
$ 24.04 million $ 1.86 million
Apr 21, 2 AM $ 0.0475
+0.19%
$ 23.87 million $ 1.84 million
Apr 21, 1 AM $ 0.0474
+0.68%
$ 23.82 million $ 1.8 million
Apr 21, 12 AM $ 0.0471
+0.59%
$ 23.66 million $ 1.83 million
Apr 20, 11 PM $ 0.0468
+0.41%
$ 23.53 million $ 1.85 million
Apr 20, 10 PM $ 0.0466
-0.04%
$ 23.43 million $ 1.85 million
Apr 20, 9 PM $ 0.0467
+0.41%
$ 23.44 million $ 1.93 million
Apr 20, 8 PM $ 0.0465
+0.23%
$ 23.34 million $ 1.97 million
Apr 20, 7 PM $ 0.0464
-0.07%
$ 23.29 million $ 1.98 million
Apr 20, 6 PM $ 0.0464
-0.06%
$ 23.31 million $ 2 million
Apr 20, 5 PM $ 0.0464
+1.02%
$ 23.32 million $ 2.01 million
Apr 20, 4 PM $ 0.046
-1.30%
$ 23.09 million $ 2.01 million
Apr 20, 3 PM $ 0.0466
-0.15%
$ 23.39 million $ 1.97 million
Apr 20, 2 PM $ 0.0466
-0.74%
$ 23.43 million $ 2.12 million
Apr 20, 1 PM $ 0.047
-0.47%
$ 23.6 million $ 2.18 million
Apr 20, 12 PM $ 0.0472
+0.70%
$ 23.71 million $ 2.2 million
Apr 20, 11 AM $ 0.0469
-0.09%
$ 23.55 million $ 2.22 million
Apr 20, 10 AM $ 0.0469
-0.19%
$ 23.57 million $ 2.24 million
Apr 20, 9 AM $ 0.047
+0.69%
$ 23.61 million $ 2.27 million
Apr 20, 8 AM $ 0.0467
-0.45%
$ 23.45 million $ 2.39 million
Apr 20, 7 AM $ 0.0469
-0.09%
$ 23.56 million $ 2.38 million
Apr 20, 6 AM $ 0.0469
-1.30%
$ 23.58 million $ 2.51 million
Apr 20, 5 AM $ 0.0476
-1.19%
$ 23.89 million $ 2.61 million
Apr 20, 4 AM $ 0.0481
+0.46%
$ 24.18 million $ 2.59 million
Apr 20, 3 AM $ 0.0479
+0.12%
$ 24.07 million $ 2.69 million
Apr 20, 2 AM $ 0.0479
-0.45%
$ 24.04 million $ 2.97 million
Apr 20, 1 AM $ 0.0481
-0.89%
$ 24.15 million $ 3.14 million
Apr 20, 12 AM $ 0.0485
+1.24%
$ 24.36 million $ 3.17 million