Recall Historical Data

RECALL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0485
+1.24%
$ 24.36 million $ 3.17 million
Apr 19, 11 PM $ 0.0479
-0.20%
$ 24.1 million $ 3.29 million
Apr 19, 10 PM $ 0.048
-1.73%
$ 24.15 million $ 3.29 million
Apr 19, 9 PM $ 0.0488
+0.41%
$ 24.58 million $ 3.24 million
Apr 19, 8 PM $ 0.0486
-0.02%
$ 24.48 million $ 3.26 million
Apr 19, 7 PM $ 0.0487
+0.10%
$ 24.48 million $ 3.37 million
Apr 19, 6 PM $ 0.0486
+0.69%
$ 24.46 million $ 3.4 million
Apr 19, 5 PM $ 0.0483
-1.33%
$ 24.29 million $ 3.49 million
Apr 19, 4 PM $ 0.0489
-0.09%
$ 24.62 million $ 3.6 million
Apr 19, 3 PM $ 0.049
-2.26%
$ 24.64 million $ 4.24 million
Apr 19, 2 PM $ 0.0501
+1.62%
$ 25.21 million $ 4.81 million
Apr 19, 1 PM $ 0.0493
+0.25%
$ 24.81 million $ 4.79 million
Apr 19, 12 PM $ 0.0492
+0.43%
$ 24.75 million $ 5.04 million
Apr 19, 11 AM $ 0.049
+0.39%
$ 24.64 million $ 5.46 million
Apr 19, 10 AM $ 0.0488
+0.79%
$ 24.54 million $ 5.74 million
Apr 19, 9 AM $ 0.0484
-1.61%
$ 24.35 million $ 5.96 million
Apr 19, 8 AM $ 0.0492
+0.40%
$ 24.75 million $ 6.14 million
Apr 19, 7 AM $ 0.049
+1.30%
$ 24.65 million $ 6.47 million
Apr 19, 6 AM $ 0.0484
+0.85%
$ 24.34 million $ 6.75 million
Apr 19, 5 AM $ 0.048
-0.44%
$ 24.13 million $ 6.73 million
Apr 19, 4 AM $ 0.0482
+0.52%
$ 24.24 million $ 6.85 million
Apr 19, 3 AM $ 0.0479
-1.67%
$ 24.11 million $ 6.94 million
Apr 19, 2 AM $ 0.0487
-2.26%
$ 24.52 million $ 6.85 million
Apr 19, 1 AM $ 0.0499
-0.92%
$ 25.09 million $ 6.86 million
Apr 19, 12 AM $ 0.0503
-2.47%
$ 25.29 million $ 6.89 million
Apr 18, 11 PM $ 0.0516
-0.46%
$ 25.93 million $ 6.85 million
Apr 18, 10 PM $ 0.0518
+0.05%
$ 26.05 million $ 6.9 million
Apr 18, 9 PM $ 0.0518
-0.53%
$ 26.04 million $ 6.95 million
Apr 18, 8 PM $ 0.0521
+0.82%
$ 26.18 million $ 7.05 million
Apr 18, 7 PM $ 0.0517
+1.88%
$ 25.97 million $ 7.1 million
Apr 18, 6 PM $ 0.0507
-2.15%
$ 25.49 million $ 7.11 million
Apr 18, 5 PM $ 0.0518
-0.57%
$ 26.05 million $ 7.31 million
Apr 18, 4 PM $ 0.0521
+0.52%
$ 26.2 million $ 7.5 million
Apr 18, 3 PM $ 0.0519
-0.34%
$ 26.06 million $ 7.54 million
Apr 18, 2 PM $ 0.052
+1.11%
$ 26.15 million $ 8.14 million
Apr 18, 1 PM $ 0.0515
-4.83%
$ 25.86 million $ 8.3 million
Apr 18, 12 PM $ 0.0541
-1.43%
$ 27.18 million $ 8.32 million
Apr 18, 11 AM $ 0.0549
-2.19%
$ 27.57 million $ 7.94 million
Apr 18, 10 AM $ 0.0561
-0.05%
$ 28.19 million $ 7.77 million
Apr 18, 9 AM $ 0.0561
+1.32%
$ 28.2 million $ 7.63 million
Apr 18, 8 AM $ 0.0554
+1.07%
$ 27.83 million $ 7.37 million
Apr 18, 7 AM $ 0.0548
+0.65%
$ 27.54 million $ 7.23 million
Apr 18, 6 AM $ 0.0544
+2.25%
$ 27.36 million $ 7.13 million
Apr 18, 5 AM $ 0.0532
-1.07%
$ 26.76 million $ 7.1 million
Apr 18, 4 AM $ 0.0538
+1.85%
$ 27.04 million $ 7.11 million
Apr 18, 3 AM $ 0.0528
-1.97%
$ 26.55 million $ 7.03 million
Apr 18, 2 AM $ 0.0539
+1.78%
$ 27.08 million $ 7.18 million
Apr 18, 1 AM $ 0.053
-1.15%
$ 26.61 million $ 7.04 million
Apr 18, 12 AM $ 0.0535
+2.08%
$ 26.63 million $ 7.04 million
Apr 17, 11 PM $ 0.0525
-0.95%
$ 26.09 million $ 6.95 million