Recall Historical Data

RECALL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0525
-0.95%
$ 26.09 million $ 6.95 million
Apr 17, 10 PM $ 0.053
-0.19%
$ 26.34 million $ 7.01 million
Apr 17, 9 PM $ 0.0531
-0.09%
$ 26.39 million $ 7.12 million
Apr 17, 8 PM $ 0.0531
-2.93%
$ 26.41 million $ 7.1 million
Apr 17, 7 PM $ 0.0547
+2.25%
$ 27.21 million $ 7.29 million
Apr 17, 6 PM $ 0.0535
-2.00%
$ 26.61 million $ 7.4 million
Apr 17, 5 PM $ 0.0546
-2.43%
$ 27.15 million $ 7.54 million
Apr 17, 4 PM $ 0.056
+5.09%
$ 27.83 million $ 7.19 million
Apr 17, 3 PM $ 0.0533
-0.51%
$ 26.48 million $ 5.77 million
Apr 17, 2 PM $ 0.0535
+1.46%
$ 26.62 million $ 5.87 million
Apr 17, 1 PM $ 0.0528
+1.93%
$ 26.24 million $ 5.65 million
Apr 17, 12 PM $ 0.0518
-0.25%
$ 25.74 million $ 5.36 million
Apr 17, 11 AM $ 0.0519
+1.81%
$ 25.81 million $ 5.31 million
Apr 17, 10 AM $ 0.051
+0.36%
$ 25.35 million $ 5.17 million
Apr 17, 9 AM $ 0.0508
-0.43%
$ 25.25 million $ 5.05 million
Apr 17, 8 AM $ 0.051
-1.04%
$ 25.36 million $ 4.95 million
Apr 17, 7 AM $ 0.0515
-0.33%
$ 25.62 million $ 4.71 million
Apr 17, 6 AM $ 0.0517
+0.74%
$ 25.7 million $ 4.21 million
Apr 17, 5 AM $ 0.0513
+0.81%
$ 25.51 million $ 4.07 million
Apr 17, 4 AM $ 0.0509
+0.02%
$ 25.31 million $ 3.92 million
Apr 17, 3 AM $ 0.0509
+0.18%
$ 25.3 million $ 3.79 million
Apr 17, 2 AM $ 0.0508
-0.55%
$ 25.26 million $ 3.57 million
Apr 17, 1 AM $ 0.0511
+0.68%
$ 25.4 million $ 3.49 million
Apr 17, 12 AM $ 0.0507
+0.01%
$ 25.23 million $ 3.41 million
Apr 16, 11 PM $ 0.0507
+0.62%
$ 25.23 million $ 3.35 million
Apr 16, 10 PM $ 0.0504
-1.74%
$ 25.07 million $ 3.27 million
Apr 16, 9 PM $ 0.0513
-2.50%
$ 25.52 million $ 3.16 million
Apr 16, 8 PM $ 0.0526
+1.46%
$ 26.17 million $ 3.04 million
Apr 16, 7 PM $ 0.0519
-0.25%
$ 25.79 million $ 2.74 million
Apr 16, 6 PM $ 0.052
+7.43%
$ 25.86 million $ 2.78 million
Apr 16, 5 PM $ 0.0484
+0.10%
$ 24.07 million $ 2.43 million
Apr 16, 4 PM $ 0.0484
+0.02%
$ 24.05 million $ 2.44 million
Apr 16, 3 PM $ 0.0484
+1.03%
$ 24.04 million $ 2.48 million
Apr 16, 2 PM $ 0.0479
+0.22%
$ 23.8 million $ 2.57 million
Apr 16, 1 PM $ 0.0478
-0.11%
$ 23.75 million $ 2.55 million
Apr 16, 12 PM $ 0.0478
+0.10%
$ 23.77 million $ 2.51 million
Apr 16, 11 AM $ 0.0478
+0.25%
$ 23.75 million $ 2.52 million
Apr 16, 10 AM $ 0.0476
+0.15%
$ 23.69 million $ 2.52 million
Apr 16, 9 AM $ 0.0476
+0.07%
$ 23.65 million $ 2.64 million
Apr 16, 8 AM $ 0.0475
+0.20%
$ 23.64 million $ 2.63 million
Apr 16, 7 AM $ 0.0474
+0.17%
$ 23.59 million $ 2.63 million
Apr 16, 6 AM $ 0.0474
+0.17%
$ 23.55 million $ 2.71 million
Apr 16, 5 AM $ 0.0473
-0.24%
$ 23.51 million $ 3.05 million
Apr 16, 4 AM $ 0.0474
+0.01%
$ 23.57 million $ 3.04 million
Apr 16, 3 AM $ 0.0474
+0.63%
$ 23.56 million $ 3.03 million
Apr 16, 2 AM $ 0.0471
+0.72%
$ 23.41 million $ 3.04 million
Apr 16, 1 AM $ 0.0468
+0.76%
$ 23.25 million $ 3.03 million
Apr 16, 12 AM $ 0.0464
+1.03%
$ 23.29 million $ 3.05 million
Apr 15, 11 PM $ 0.0459
-1.34%
$ 23.05 million $ 3.11 million
Apr 15, 10 PM $ 0.0465
-0.87%
$ 23.36 million $ 3.09 million