Recall Historical Data

RECALL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.047
-0.29%
$ 23.57 million $ 3.04 million
Apr 15, 8 PM $ 0.0471
-0.03%
$ 23.64 million $ 3.05 million
Apr 15, 7 PM $ 0.0471
+0.92%
$ 23.64 million $ 3.03 million
Apr 15, 6 PM $ 0.0467
+0.72%
$ 23.43 million $ 2.75 million
Apr 15, 5 PM $ 0.0463
-0.37%
$ 23.26 million $ 2.76 million
Apr 15, 4 PM $ 0.0465
+0.03%
$ 23.35 million $ 2.78 million
Apr 15, 3 PM $ 0.0465
-2.09%
$ 23.35 million $ 2.78 million
Apr 15, 2 PM $ 0.0475
-0.49%
$ 23.85 million $ 2.93 million
Apr 15, 1 PM $ 0.0477
-0.12%
$ 23.96 million $ 3.19 million
Apr 15, 12 PM $ 0.0478
-0.69%
$ 23.99 million $ 3.71 million
Apr 15, 11 AM $ 0.0481
+0.49%
$ 24.16 million $ 3.72 million
Apr 15, 10 AM $ 0.0479
+1.36%
$ 24.04 million $ 3.77 million
Apr 15, 9 AM $ 0.0473
-0.39%
$ 23.72 million $ 3.69 million
Apr 15, 8 AM $ 0.0474
+0.63%
$ 23.81 million $ 3.75 million
Apr 15, 7 AM $ 0.0471
-2.21%
$ 23.66 million $ 3.77 million
Apr 15, 6 AM $ 0.0482
+2.75%
$ 24.2 million $ 3.76 million
Apr 15, 5 AM $ 0.0469
-0.47%
$ 23.55 million $ 3.5 million
Apr 15, 4 AM $ 0.0471
+0.93%
$ 23.66 million $ 3.52 million
Apr 15, 3 AM $ 0.0467
-1.07%
$ 23.44 million $ 3.56 million
Apr 15, 2 AM $ 0.0472
+0.00%
$ 23.69 million $ 3.56 million
Apr 15, 1 AM $ 0.0472
+0.15%
$ 23.69 million $ 3.55 million
Apr 15, 12 AM $ 0.0471
-1.10%
$ 23.68 million $ 3.57 million
Apr 14, 11 PM $ 0.0476
+1.24%
$ 23.94 million $ 3.5 million
Apr 14, 10 PM $ 0.0471
-0.08%
$ 23.64 million $ 3.5 million
Apr 14, 9 PM $ 0.0471
+1.13%
$ 23.66 million $ 3.5 million
Apr 14, 8 PM $ 0.0466
-0.75%
$ 23.4 million $ 3.46 million
Apr 14, 7 PM $ 0.0469
-0.08%
$ 23.58 million $ 3.49 million
Apr 14, 6 PM $ 0.047
+0.46%
$ 23.6 million $ 3.57 million
Apr 14, 5 PM $ 0.0468
+0.37%
$ 23.49 million $ 3.58 million
Apr 14, 4 PM $ 0.0466
-2.57%
$ 23.4 million $ 3.65 million
Apr 14, 3 PM $ 0.0478
-0.95%
$ 24.02 million $ 4.36 million
Apr 14, 2 PM $ 0.0483
+1.21%
$ 24.26 million $ 5.76 million
Apr 14, 1 PM $ 0.0477
+2.83%
$ 23.98 million $ 5.59 million
Apr 14, 12 PM $ 0.0464
+1.59%
$ 23.32 million $ 5.04 million
Apr 14, 11 AM $ 0.0457
-0.85%
$ 22.95 million $ 5.06 million
Apr 14, 10 AM $ 0.0461
-1.24%
$ 23.15 million $ 5.13 million
Apr 14, 9 AM $ 0.0467
+0.42%
$ 23.44 million $ 5.24 million
Apr 14, 8 AM $ 0.0465
+0.35%
$ 23.34 million $ 5.29 million
Apr 14, 7 AM $ 0.0463
-0.86%
$ 23.26 million $ 5.35 million
Apr 14, 6 AM $ 0.0467
-0.86%
$ 23.46 million $ 5.3 million
Apr 14, 5 AM $ 0.0471
-0.64%
$ 23.66 million $ 5.2 million
Apr 14, 4 AM $ 0.0474
+1.12%
$ 23.81 million $ 5.28 million
Apr 14, 3 AM $ 0.0469
-3.16%
$ 23.55 million $ 5.2 million
Apr 14, 2 AM $ 0.0484
+1.66%
$ 24.32 million $ 5.1 million
Apr 14, 1 AM $ 0.0476
+0.64%
$ 23.93 million $ 5.03 million
Apr 14, 12 AM $ 0.0473
-0.37%
$ 23.76 million $ 4.97 million
Apr 13, 11 PM $ 0.0475
-0.19%
$ 23.85 million $ 5.11 million
Apr 13, 10 PM $ 0.0476
+0.28%
$ 23.89 million $ 5.16 million
Apr 13, 9 PM $ 0.0475
+1.07%
$ 23.83 million $ 5.13 million
Apr 13, 8 PM $ 0.047
-0.71%
$ 23.57 million $ 5.16 million