Recall Historical Data

RECALL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.047
-0.71%
$ 23.57 million $ 5.16 million
Apr 13, 7 PM $ 0.0473
-0.40%
$ 23.74 million $ 5.17 million
Apr 13, 6 PM $ 0.0475
+0.72%
$ 23.84 million $ 5.09 million
Apr 13, 5 PM $ 0.0472
-0.58%
$ 23.67 million $ 5.05 million
Apr 13, 4 PM $ 0.0474
-1.14%
$ 23.81 million $ 5.08 million
Apr 13, 3 PM $ 0.048
+4.38%
$ 24.09 million $ 4.07 million
Apr 13, 2 PM $ 0.0459
+0.88%
$ 23.06 million $ 4 million
Apr 13, 1 PM $ 0.0455
+0.20%
$ 22.86 million $ 4 million
Apr 13, 12 PM $ 0.0455
-0.92%
$ 22.81 million $ 4.17 million
Apr 13, 11 AM $ 0.0459
-1.77%
$ 23.03 million $ 4.62 million
Apr 13, 10 AM $ 0.0467
+2.29%
$ 23.44 million $ 4.87 million
Apr 13, 9 AM $ 0.0456
-0.38%
$ 22.91 million $ 4.88 million
Apr 13, 8 AM $ 0.0458
-1.65%
$ 23 million $ 4.88 million
Apr 13, 7 AM $ 0.0466
+1.31%
$ 23.39 million $ 4.88 million
Apr 13, 6 AM $ 0.046
-0.32%
$ 23.09 million $ 4.79 million
Apr 13, 5 AM $ 0.0461
+1.35%
$ 23.16 million $ 4.82 million
Apr 13, 4 AM $ 0.0455
-0.24%
$ 22.85 million $ 4.69 million
Apr 13, 3 AM $ 0.0456
-1.09%
$ 22.91 million $ 4.67 million
Apr 13, 2 AM $ 0.0461
-1.60%
$ 23.16 million $ 4.64 million
Apr 13, 1 AM $ 0.0469
-0.36%
$ 23.53 million $ 4.66 million
Apr 13, 12 AM $ 0.0471
-1.68%
$ 23.62 million $ 4.82 million
Apr 12, 11 PM $ 0.0479
+1.75%
$ 24.02 million $ 4.74 million
Apr 12, 10 PM $ 0.047
+0.44%
$ 23.61 million $ 4.61 million
Apr 12, 9 PM $ 0.0468
+1.54%
$ 23.51 million $ 4.59 million
Apr 12, 8 PM $ 0.0461
-1.38%
$ 23.15 million $ 4.51 million
Apr 12, 7 PM $ 0.0468
+0.35%
$ 23.47 million $ 4.57 million
Apr 12, 6 PM $ 0.0466
-0.11%
$ 23.4 million $ 4.62 million
Apr 12, 5 PM $ 0.0467
-1.28%
$ 23.42 million $ 4.71 million
Apr 12, 4 PM $ 0.0473
+1.08%
$ 23.73 million $ 4.56 million
Apr 12, 3 PM $ 0.0468
+0.94%
$ 23.47 million $ 4.36 million
Apr 12, 2 PM $ 0.0463
-1.52%
$ 23.26 million $ 4.85 million
Apr 12, 1 PM $ 0.047
-1.14%
$ 23.62 million $ 4.7 million
Apr 12, 12 PM $ 0.0476
-0.22%
$ 23.89 million $ 4.4 million
Apr 12, 11 AM $ 0.0477
+1.26%
$ 23.94 million $ 3.62 million
Apr 12, 10 AM $ 0.0471
+1.30%
$ 23.64 million $ 3.33 million
Apr 12, 9 AM $ 0.0465
+1.93%
$ 23.34 million $ 3.2 million
Apr 12, 8 AM $ 0.0456
+2.30%
$ 22.89 million $ 3.31 million
Apr 12, 7 AM $ 0.0446
-0.10%
$ 22.38 million $ 4.13 million
Apr 12, 6 AM $ 0.0446
-0.01%
$ 22.41 million $ 4.38 million
Apr 12, 5 AM $ 0.0446
-0.48%
$ 22.41 million $ 4.9 million
Apr 12, 4 AM $ 0.0449
-0.48%
$ 22.52 million $ 4.93 million
Apr 12, 3 AM $ 0.0451
+0.35%
$ 22.63 million $ 4.94 million
Apr 12, 2 AM $ 0.0449
-0.03%
$ 22.55 million $ 4.96 million
Apr 12, 1 AM $ 0.0449
-3.79%
$ 22.55 million $ 5.04 million
Apr 12, 12 AM $ 0.0467
+0.17%
$ 23.41 million $ 4.93 million
Apr 11, 11 PM $ 0.0466
+0.38%
$ 23.37 million $ 5.01 million
Apr 11, 10 PM $ 0.0464
-0.81%
$ 23.28 million $ 4.98 million
Apr 11, 9 PM $ 0.0468
-0.36%
$ 23.47 million $ 4.96 million
Apr 11, 8 PM $ 0.047
-2.49%
$ 23.55 million $ 4.91 million
Apr 11, 7 PM $ 0.0482
+2.77%
$ 24.15 million $ 4.88 million