Recall Historical Data

RECALL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0482
+2.77%
$ 24.15 million $ 4.88 million
Apr 11, 6 PM $ 0.0469
+0.47%
$ 23.5 million $ 4.76 million
Apr 11, 5 PM $ 0.0467
+2.10%
$ 23.39 million $ 4.64 million
Apr 11, 4 PM $ 0.0457
+0.68%
$ 22.91 million $ 4.54 million
Apr 11, 3 PM $ 0.0454
-0.30%
$ 22.75 million $ 4.51 million
Apr 11, 2 PM $ 0.0455
-0.61%
$ 22.82 million $ 5.87 million
Apr 11, 1 PM $ 0.0458
+0.16%
$ 22.96 million $ 5.83 million
Apr 11, 12 PM $ 0.0458
-1.00%
$ 22.93 million $ 5.75 million
Apr 11, 11 AM $ 0.0462
+1.42%
$ 23.16 million $ 5.7 million
Apr 11, 10 AM $ 0.0456
-2.22%
$ 22.83 million $ 5.53 million
Apr 11, 9 AM $ 0.0466
+0.30%
$ 23.35 million $ 5.55 million
Apr 11, 8 AM $ 0.0465
+2.29%
$ 23.28 million $ 5.25 million
Apr 11, 7 AM $ 0.0454
+1.22%
$ 22.76 million $ 3.63 million
Apr 11, 6 AM $ 0.0449
+1.25%
$ 22.49 million $ 3.28 million
Apr 11, 5 AM $ 0.0443
+0.50%
$ 22.21 million $ 2.57 million
Apr 11, 4 AM $ 0.0441
+0.38%
$ 22.1 million $ 2.57 million
Apr 11, 3 AM $ 0.0439
-0.80%
$ 22.02 million $ 2.78 million
Apr 11, 2 AM $ 0.0443
-0.27%
$ 22.19 million $ 2.79 million
Apr 11, 1 AM $ 0.0444
-0.12%
$ 22.25 million $ 2.54 million
Apr 11, 12 AM $ 0.0445
+1.42%
$ 22.28 million $ 2.49 million
Apr 10, 11 PM $ 0.0438
-0.51%
$ 21.97 million $ 2.27 million
Apr 10, 10 PM $ 0.0441
+1.21%
$ 22.08 million $ 2.27 million
Apr 10, 9 PM $ 0.0435
+1.03%
$ 21.82 million $ 2.26 million
Apr 10, 8 PM $ 0.0431
-0.59%
$ 21.6 million $ 2.29 million
Apr 10, 7 PM $ 0.0433
+0.21%
$ 21.73 million $ 2.34 million
Apr 10, 6 PM $ 0.0433
+1.39%
$ 21.68 million $ 2.43 million
Apr 10, 5 PM $ 0.0427
-1.38%
$ 21.38 million $ 2.57 million
Apr 10, 4 PM $ 0.0433
+0.46%
$ 21.68 million $ 2.63 million
Apr 10, 3 PM $ 0.0431
+1.15%
$ 21.58 million $ 2.66 million
Apr 10, 2 PM $ 0.0426
+0.89%
$ 21.33 million $ 2.77 million
Apr 10, 1 PM $ 0.0422
+0.41%
$ 21.15 million $ 2.78 million
Apr 10, 12 PM $ 0.042
+0.58%
$ 21.06 million $ 3.27 million
Apr 10, 11 AM $ 0.0418
-0.46%
$ 20.94 million $ 3.32 million
Apr 10, 10 AM $ 0.042
-3.37%
$ 21.04 million $ 3.48 million
Apr 10, 9 AM $ 0.0434
-0.39%
$ 21.77 million $ 3.64 million
Apr 10, 8 AM $ 0.0436
+0.25%
$ 21.86 million $ 3.66 million
Apr 10, 7 AM $ 0.0435
-0.10%
$ 21.8 million $ 3.67 million
Apr 10, 6 AM $ 0.0435
-1.04%
$ 21.82 million $ 3.82 million
Apr 10, 5 AM $ 0.044
-0.63%
$ 22.05 million $ 3.79 million
Apr 10, 4 AM $ 0.0443
+3.50%
$ 22.19 million $ 3.77 million
Apr 10, 3 AM $ 0.0428
-0.88%
$ 21.44 million $ 3.5 million
Apr 10, 2 AM $ 0.0432
+0.28%
$ 21.63 million $ 3.48 million
Apr 10, 1 AM $ 0.043
+0.03%
$ 21.57 million $ 3.5 million
Apr 10, 12 AM $ 0.043
-0.66%
$ 21.56 million $ 3.7 million
Apr 9, 11 PM $ 0.0433
-0.95%
$ 21.71 million $ 4.33 million
Apr 9, 10 PM $ 0.0437
-0.43%
$ 21.91 million $ 4.47 million
Apr 9, 9 PM $ 0.0439
+0.83%
$ 22.01 million $ 4.74 million
Apr 9, 8 PM $ 0.0435
-0.36%
$ 21.83 million $ 4.7 million
Apr 9, 7 PM $ 0.0437
+1.49%
$ 21.9 million $ 4.67 million
Apr 9, 6 PM $ 0.0431
+0.41%
$ 21.58 million $ 4.6 million