Recall Historical Data

RECALL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0431
+0.41%
$ 21.58 million $ 4.6 million
Apr 9, 5 PM $ 0.0429
-0.48%
$ 21.49 million $ 4.63 million
Apr 9, 4 PM $ 0.0431
+0.91%
$ 21.6 million $ 4.58 million
Apr 9, 3 PM $ 0.0427
+0.42%
$ 21.4 million $ 4.72 million
Apr 9, 2 PM $ 0.0425
-0.35%
$ 21.31 million $ 5.16 million
Apr 9, 1 PM $ 0.0427
-4.59%
$ 21.39 million $ 5.25 million
Apr 9, 12 PM $ 0.0447
+2.67%
$ 22.42 million $ 5.04 million
Apr 9, 11 AM $ 0.0436
+0.14%
$ 21.83 million $ 5.09 million
Apr 9, 10 AM $ 0.0435
+2.03%
$ 21.8 million $ 5.4 million
Apr 9, 9 AM $ 0.0426
-0.42%
$ 21.37 million $ 5.81 million
Apr 9, 8 AM $ 0.0428
-0.22%
$ 21.46 million $ 5.92 million
Apr 9, 7 AM $ 0.0429
+2.79%
$ 21.51 million $ 6.01 million
Apr 9, 6 AM $ 0.0417
+0.39%
$ 20.92 million $ 5.89 million
Apr 9, 5 AM $ 0.0416
-0.73%
$ 20.84 million $ 5.89 million
Apr 9, 4 AM $ 0.0419
-0.84%
$ 21 million $ 5.91 million
Apr 9, 3 AM $ 0.0422
-0.58%
$ 21.17 million $ 5.94 million
Apr 9, 2 AM $ 0.0425
-0.39%
$ 21.3 million $ 5.96 million
Apr 9, 1 AM $ 0.0427
-2.15%
$ 21.38 million $ 5.95 million
Apr 9, 12 AM $ 0.0436
+0.36%
$ 21.84 million $ 5.78 million
Apr 8, 11 PM $ 0.0434
+0.22%
$ 21.77 million $ 5.17 million
Apr 8, 10 PM $ 0.0433
+1.34%
$ 21.72 million $ 5.03 million
Apr 8, 9 PM $ 0.0428
+0.50%
$ 21.43 million $ 4.86 million
Apr 8, 8 PM $ 0.0426
-0.36%
$ 21.32 million $ 4.92 million
Apr 8, 7 PM $ 0.0427
-0.10%
$ 21.4 million $ 4.9 million
Apr 8, 6 PM $ 0.0428
-1.31%
$ 21.42 million $ 4.85 million
Apr 8, 5 PM $ 0.0433
+0.54%
$ 21.7 million $ 4.69 million
Apr 8, 4 PM $ 0.0431
-1.11%
$ 21.59 million $ 4.88 million
Apr 8, 3 PM $ 0.0436
+1.97%
$ 21.83 million $ 4.79 million
Apr 8, 2 PM $ 0.0427
-1.79%
$ 21.41 million $ 4.69 million
Apr 8, 1 PM $ 0.0435
-2.52%
$ 21.8 million $ 4.58 million
Apr 8, 12 PM $ 0.0446
+0.38%
$ 22.36 million $ 4.63 million
Apr 8, 11 AM $ 0.0445
-0.38%
$ 22.28 million $ 4.65 million
Apr 8, 10 AM $ 0.0446
+0.44%
$ 22.36 million $ 4.48 million
Apr 8, 9 AM $ 0.0444
+2.80%
$ 22.26 million $ 3.75 million
Apr 8, 8 AM $ 0.0432
+0.56%
$ 21.65 million $ 3.55 million
Apr 8, 7 AM $ 0.043
+2.91%
$ 21.53 million $ 3.42 million
Apr 8, 6 AM $ 0.0418
-0.90%
$ 20.92 million $ 3.33 million
Apr 8, 5 AM $ 0.0421
+1.24%
$ 21.11 million $ 3.31 million
Apr 8, 4 AM $ 0.0416
+0.40%
$ 20.85 million $ 3.31 million
Apr 8, 3 AM $ 0.0415
-0.31%
$ 20.77 million $ 3.26 million
Apr 8, 2 AM $ 0.0416
-0.25%
$ 20.84 million $ 3.25 million
Apr 8, 1 AM $ 0.0417
-0.30%
$ 20.89 million $ 3.27 million
Apr 8, 12 AM $ 0.0418
+0.17%
$ 20.95 million $ 3.27 million
Apr 7, 11 PM $ 0.0418
+1.53%
$ 20.91 million $ 3.21 million
Apr 7, 10 PM $ 0.0411
-0.95%
$ 20.6 million $ 3.18 million
Apr 7, 9 PM $ 0.0415
+0.15%
$ 20.8 million $ 3.04 million
Apr 7, 8 PM $ 0.0415
+0.36%
$ 20.78 million $ 2.98 million
Apr 7, 7 PM $ 0.0413
+0.62%
$ 20.7 million $ 2.97 million
Apr 7, 6 PM $ 0.0411
-0.84%
$ 20.58 million $ 2.95 million
Apr 7, 5 PM $ 0.0414
+0.08%
$ 20.75 million $ 2.93 million