Recall Historical Data

RECALL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0414
+0.08%
$ 20.75 million $ 2.93 million
Apr 7, 4 PM $ 0.0414
+1.91%
$ 20.73 million $ 2.65 million
Apr 7, 3 PM $ 0.0406
-0.78%
$ 20.34 million $ 2.6 million
Apr 7, 2 PM $ 0.0409
-1.65%
$ 20.5 million $ 2.61 million
Apr 7, 1 PM $ 0.0416
-1.99%
$ 20.84 million $ 2.6 million
Apr 7, 12 PM $ 0.0425
+0.65%
$ 21.26 million $ 2.42 million
Apr 7, 11 AM $ 0.0422
+5.49%
$ 21.12 million $ 2.64 million
Apr 7, 10 AM $ 0.04
-0.81%
$ 20.02 million $ 2.55 million
Apr 7, 9 AM $ 0.0403
-0.13%
$ 20.18 million $ 2.64 million
Apr 7, 8 AM $ 0.0403
-0.06%
$ 20.21 million $ 2.67 million
Apr 7, 7 AM $ 0.0404
+0.00%
$ 20.22 million $ 2.72 million
Apr 7, 6 AM $ 0.0404
+0.56%
$ 20.22 million $ 2.78 million
Apr 7, 5 AM $ 0.0401
+0.03%
$ 20.11 million $ 2.78 million
Apr 7, 4 AM $ 0.0401
+0.56%
$ 20.1 million $ 2.74 million
Apr 7, 3 AM $ 0.0399
-0.21%
$ 19.99 million $ 2.74 million
Apr 7, 2 AM $ 0.04
+0.34%
$ 20.03 million $ 2.73 million
Apr 7, 1 AM $ 0.0399
-1.19%
$ 19.96 million $ 2.69 million
Apr 7, 12 AM $ 0.0403
-0.65%
$ 20.21 million $ 2.67 million
Apr 6, 11 PM $ 0.0406
-0.79%
$ 20.34 million $ 2.67 million
Apr 6, 10 PM $ 0.0409
-1.33%
$ 20.5 million $ 2.64 million
Apr 6, 9 PM $ 0.0415
+0.06%
$ 20.78 million $ 2.64 million
Apr 6, 8 PM $ 0.0414
+0.20%
$ 20.77 million $ 2.64 million
Apr 6, 7 PM $ 0.0414
-0.50%
$ 20.72 million $ 2.72 million
Apr 6, 6 PM $ 0.0416
+0.65%
$ 20.83 million $ 2.73 million
Apr 6, 5 PM $ 0.0413
-1.14%
$ 20.69 million $ 2.73 million
Apr 6, 4 PM $ 0.0418
-0.11%
$ 20.93 million $ 2.69 million
Apr 6, 3 PM $ 0.0418
+0.31%
$ 20.95 million $ 2.64 million
Apr 6, 2 PM $ 0.0417
-0.79%
$ 20.89 million $ 2.82 million
Apr 6, 1 PM $ 0.042
-0.28%
$ 21.06 million $ 2.77 million
Apr 6, 12 PM $ 0.0421
-4.12%
$ 21.12 million $ 2.67 million
Apr 6, 11 AM $ 0.044
+3.10%
$ 22.02 million $ 2.23 million
Apr 6, 10 AM $ 0.0426
+4.21%
$ 21.36 million $ 1.86 million
Apr 6, 9 AM $ 0.0409
-0.14%
$ 20.5 million $ 1.75 million
Apr 6, 8 AM $ 0.041
-1.35%
$ 20.53 million $ 1.72 million
Apr 6, 7 AM $ 0.0415
+1.16%
$ 20.81 million $ 1.69 million
Apr 6, 6 AM $ 0.0411
+0.53%
$ 20.57 million $ 1.63 million
Apr 6, 5 AM $ 0.0408
-0.31%
$ 20.46 million $ 1.68 million
Apr 6, 4 AM $ 0.041
+0.30%
$ 20.53 million $ 1.69 million
Apr 6, 3 AM $ 0.0409
-0.54%
$ 20.47 million $ 1.74 million
Apr 6, 2 AM $ 0.0411
+1.66%
$ 20.58 million $ 1.83 million
Apr 6, 1 AM $ 0.0404
+0.25%
$ 20.24 million $ 1.86 million
Apr 6, 12 AM $ 0.0403
+0.15%
$ 20.18 million $ 1.86 million
Apr 5, 11 PM $ 0.0402
+0.18%
$ 20.15 million $ 1.84 million
Apr 5, 10 PM $ 0.0402
+0.05%
$ 20.12 million $ 1.83 million
Apr 5, 9 PM $ 0.0401
-0.71%
$ 20.11 million $ 1.83 million
Apr 5, 8 PM $ 0.0404
+1.91%
$ 20.25 million $ 1.86 million
Apr 5, 7 PM $ 0.0397
-0.46%
$ 19.87 million $ 1.74 million
Apr 5, 6 PM $ 0.0399
+1.02%
$ 19.96 million $ 1.75 million
Apr 5, 5 PM $ 0.0395
-0.41%
$ 19.76 million $ 1.76 million
Apr 5, 4 PM $ 0.0396
-0.07%
$ 19.85 million $ 1.8 million