Recall Historical Data

RECALL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0396
-0.07%
$ 19.85 million $ 1.8 million
Apr 5, 3 PM $ 0.0397
+0.07%
$ 19.86 million $ 1.8 million
Apr 5, 2 PM $ 0.0396
-0.31%
$ 19.85 million $ 1.83 million
Apr 5, 1 PM $ 0.0397
+0.06%
$ 19.91 million $ 1.82 million
Apr 5, 12 PM $ 0.0397
+1.61%
$ 19.9 million $ 1.81 million
Apr 5, 11 AM $ 0.0391
-0.62%
$ 19.58 million $ 1.75 million
Apr 5, 10 AM $ 0.0393
+0.53%
$ 19.71 million $ 1.77 million
Apr 5, 9 AM $ 0.0391
-0.29%
$ 19.6 million $ 1.77 million
Apr 5, 8 AM $ 0.0392
+0.79%
$ 19.66 million $ 1.79 million
Apr 5, 7 AM $ 0.0389
+0.08%
$ 19.51 million $ 1.81 million
Apr 5, 6 AM $ 0.0389
-2.16%
$ 19.49 million $ 1.84 million
Apr 5, 5 AM $ 0.0398
-0.92%
$ 19.92 million $ 1.77 million
Apr 5, 4 AM $ 0.0401
-0.03%
$ 20.11 million $ 1.8 million
Apr 5, 3 AM $ 0.0402
+0.36%
$ 20.11 million $ 1.76 million
Apr 5, 2 AM $ 0.04
+1.79%
$ 20.04 million $ 1.65 million
Apr 5, 1 AM $ 0.0393
+0.05%
$ 19.69 million $ 1.61 million
Apr 5, 12 AM $ 0.0393
-0.32%
$ 19.68 million $ 1.62 million
Apr 4, 11 PM $ 0.0394
-0.26%
$ 19.75 million $ 1.63 million
Apr 4, 10 PM $ 0.0395
+0.20%
$ 19.8 million $ 1.64 million
Apr 4, 9 PM $ 0.0394
+0.46%
$ 19.76 million $ 1.64 million
Apr 4, 8 PM $ 0.0393
+0.01%
$ 19.67 million $ 1.65 million
Apr 4, 7 PM $ 0.0393
+1.32%
$ 19.66 million $ 1.66 million
Apr 4, 6 PM $ 0.0387
-1.69%
$ 19.41 million $ 1.65 million
Apr 4, 5 PM $ 0.0394
-0.25%
$ 19.74 million $ 1.68 million
Apr 4, 4 PM $ 0.0395
-0.31%
$ 19.79 million $ 1.67 million
Apr 4, 3 PM $ 0.0396
+0.04%
$ 19.85 million $ 1.68 million
Apr 4, 2 PM $ 0.0396
-0.40%
$ 19.85 million $ 1.78 million
Apr 4, 1 PM $ 0.0398
-0.61%
$ 19.93 million $ 2.09 million
Apr 4, 12 PM $ 0.04
-0.27%
$ 20.05 million $ 2.44 million
Apr 4, 11 AM $ 0.0401
-0.07%
$ 20.1 million $ 2.47 million
Apr 4, 10 AM $ 0.0402
+1.27%
$ 20.12 million $ 2.47 million
Apr 4, 9 AM $ 0.0397
-1.21%
$ 19.88 million $ 2.52 million
Apr 4, 8 AM $ 0.0402
-0.67%
$ 20.12 million $ 2.62 million
Apr 4, 7 AM $ 0.0404
-0.21%
$ 20.26 million $ 2.71 million
Apr 4, 6 AM $ 0.0405
+0.49%
$ 20.3 million $ 2.78 million
Apr 4, 5 AM $ 0.0403
+1.30%
$ 20.2 million $ 2.91 million
Apr 4, 4 AM $ 0.0398
-1.03%
$ 19.94 million $ 2.86 million
Apr 4, 3 AM $ 0.0402
-0.04%
$ 20.15 million $ 2.86 million
Apr 4, 2 AM $ 0.0402
-0.34%
$ 20.16 million $ 2.87 million
Apr 4, 1 AM $ 0.0404
+1.01%
$ 20.23 million $ 2.88 million
Apr 4, 12 AM $ 0.04
-0.48%
$ 20.03 million $ 2.93 million
Apr 3, 11 PM $ 0.0402
-0.33%
$ 20.13 million $ 2.93 million
Apr 3, 10 PM $ 0.0403
-1.45%
$ 20.19 million $ 2.93 million
Apr 3, 9 PM $ 0.0409
+1.67%
$ 20.49 million $ 2.96 million
Apr 3, 8 PM $ 0.0402
-0.78%
$ 20.15 million $ 3.05 million
Apr 3, 7 PM $ 0.0405
+0.03%
$ 20.31 million $ 3.3 million
Apr 3, 6 PM $ 0.0405
-1.48%
$ 20.31 million $ 3.31 million
Apr 3, 5 PM $ 0.0411
+0.27%
$ 20.61 million $ 3.28 million
Apr 3, 4 PM $ 0.041
+0.20%
$ 20.56 million $ 3.25 million
Apr 3, 3 PM $ 0.0409
-0.34%
$ 20.51 million $ 3.25 million