Recall Historical Data

RECALL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.039
+0.02%
$ 23.05 million $ 7.54 million
Jul 23, 12 AM $ 0.039
+1.46%
$ 23.04 million $ 7.49 million
Jul 22, 11 PM $ 0.0385
-0.30%
$ 22.71 million $ 7.28 million
Jul 22, 10 PM $ 0.0386
-0.96%
$ 22.78 million $ 7.24 million
Jul 22, 9 PM $ 0.039
+0.54%
$ 23 million $ 7.19 million
Jul 22, 8 PM $ 0.0388
+1.60%
$ 22.88 million $ 7.3 million
Jul 22, 7 PM $ 0.0381
+0.01%
$ 22.52 million $ 7.22 million
Jul 22, 6 PM $ 0.0381
+1.09%
$ 22.51 million $ 7.17 million
Jul 22, 5 PM $ 0.0377
+1.36%
$ 22.26 million $ 7.07 million
Jul 22, 4 PM $ 0.0372
+0.77%
$ 21.97 million $ 6.84 million
Jul 22, 3 PM $ 0.0369
-0.70%
$ 21.8 million $ 6.86 million
Jul 22, 2 PM $ 0.0372
-0.11%
$ 21.95 million $ 6.9 million
Jul 22, 1 PM $ 0.0372
-0.29%
$ 21.98 million $ 6.78 million
Jul 22, 12 PM $ 0.0374
-0.41%
$ 22.04 million $ 6.84 million
Jul 22, 11 AM $ 0.0375
-0.17%
$ 22.13 million $ 6.86 million
Jul 22, 10 AM $ 0.0376
-1.17%
$ 22.17 million $ 6.86 million
Jul 22, 9 AM $ 0.038
-0.41%
$ 22.43 million $ 6.81 million
Jul 22, 8 AM $ 0.0382
+0.38%
$ 22.52 million $ 6.82 million
Jul 22, 7 AM $ 0.038
-1.50%
$ 22.44 million $ 6.76 million
Jul 22, 6 AM $ 0.0386
+1.26%
$ 22.8 million $ 6.64 million
Jul 22, 5 AM $ 0.0381
+1.55%
$ 22.51 million $ 6.23 million
Jul 22, 4 AM $ 0.0375
+1.27%
$ 22.17 million $ 6.14 million
Jul 22, 3 AM $ 0.0371
-0.50%
$ 21.89 million $ 6.43 million
Jul 22, 2 AM $ 0.0373
+1.16%
$ 22 million $ 6.5 million
Jul 22, 1 AM $ 0.0368
-1.30%
$ 21.75 million $ 6.3 million
Jul 22, 12 AM $ 0.0373
+0.37%
$ 22.03 million $ 6.31 million
Jul 21, 11 PM $ 0.0372
+0.00%
$ 21.95 million $ 6.25 million
Jul 21, 10 PM $ 0.0372
-0.57%
$ 21.95 million $ 6.22 million
Jul 21, 9 PM $ 0.0374
+2.85%
$ 22.08 million $ 6.25 million
Jul 21, 8 PM $ 0.0364
-1.14%
$ 21.47 million $ 6.12 million
Jul 21, 7 PM $ 0.0368
-0.01%
$ 21.72 million $ 6.12 million
Jul 21, 6 PM $ 0.0368
+0.64%
$ 21.72 million $ 6.2 million
Jul 21, 5 PM $ 0.0366
+0.07%
$ 21.58 million $ 6.29 million
Jul 21, 4 PM $ 0.0365
+0.29%
$ 21.57 million $ 6.49 million
Jul 21, 3 PM $ 0.0364
+0.38%
$ 21.51 million $ 6.49 million
Jul 21, 2 PM $ 0.0363
-0.51%
$ 21.42 million $ 6.63 million
Jul 21, 1 PM $ 0.0365
-0.86%
$ 21.53 million $ 6.8 million
Jul 21, 12 PM $ 0.0368
-1.06%
$ 21.72 million $ 7.02 million
Jul 21, 11 AM $ 0.0372
+0.43%
$ 21.95 million $ 7.01 million
Jul 21, 10 AM $ 0.037
+0.66%
$ 21.86 million $ 7.08 million
Jul 21, 9 AM $ 0.0368
-0.75%
$ 21.72 million $ 7.28 million
Jul 21, 8 AM $ 0.0371
-0.04%
$ 21.88 million $ 7.34 million
Jul 21, 7 AM $ 0.0371
+0.36%
$ 21.89 million $ 7.4 million
Jul 21, 6 AM $ 0.0369
-1.12%
$ 21.8 million $ 7.57 million
Jul 21, 5 AM $ 0.0374
-0.33%
$ 22.05 million $ 7.75 million
Jul 21, 4 AM $ 0.0375
-2.95%
$ 22.12 million $ 7.73 million
Jul 21, 3 AM $ 0.0386
-1.43%
$ 22.79 million $ 7.57 million
Jul 21, 2 AM $ 0.0392
+0.28%
$ 23.12 million $ 7.54 million
Jul 21, 1 AM $ 0.0391
-1.24%
$ 23.06 million $ 7.61 million
Jul 21, 12 AM $ 0.0396
-0.16%
$ 23.35 million $ 7.65 million