Recall Historical Data

RECALL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0409
-0.34%
$ 20.51 million $ 3.25 million
Apr 3, 2 PM $ 0.0411
-0.48%
$ 20.58 million $ 3.45 million
Apr 3, 1 PM $ 0.0413
+1.50%
$ 20.69 million $ 3.32 million
Apr 3, 12 PM $ 0.0407
+1.40%
$ 20.38 million $ 3.03 million
Apr 3, 11 AM $ 0.0401
+0.51%
$ 20.1 million $ 3.06 million
Apr 3, 10 AM $ 0.0399
-0.20%
$ 20 million $ 3.03 million
Apr 3, 9 AM $ 0.04
+0.86%
$ 20.04 million $ 2.99 million
Apr 3, 8 AM $ 0.0396
-0.95%
$ 19.87 million $ 2.87 million
Apr 3, 7 AM $ 0.04
+0.30%
$ 20.06 million $ 2.77 million
Apr 3, 6 AM $ 0.0399
-0.69%
$ 20 million $ 2.64 million
Apr 3, 5 AM $ 0.0402
+0.33%
$ 20.14 million $ 2.53 million
Apr 3, 4 AM $ 0.0401
-0.16%
$ 20.07 million $ 2.55 million
Apr 3, 3 AM $ 0.0401
-0.47%
$ 20.1 million $ 2.59 million
Apr 3, 2 AM $ 0.0403
+0.56%
$ 20.2 million $ 2.62 million
Apr 3, 1 AM $ 0.0401
+1.08%
$ 20.09 million $ 2.65 million
Apr 3, 12 AM $ 0.0397
-0.45%
$ 19.89 million $ 2.61 million
Apr 2, 11 PM $ 0.0398
+0.36%
$ 19.98 million $ 2.65 million
Apr 2, 10 PM $ 0.0397
-1.30%
$ 19.91 million $ 2.65 million
Apr 2, 9 PM $ 0.0402
-0.47%
$ 20.17 million $ 2.61 million
Apr 2, 8 PM $ 0.0404
+1.89%
$ 20.27 million $ 2.52 million
Apr 2, 7 PM $ 0.0397
+0.36%
$ 19.89 million $ 2.3 million
Apr 2, 6 PM $ 0.0395
+0.84%
$ 19.82 million $ 2.3 million
Apr 2, 5 PM $ 0.0392
-0.88%
$ 19.66 million $ 2.34 million
Apr 2, 4 PM $ 0.0395
+1.00%
$ 19.83 million $ 2.34 million
Apr 2, 3 PM $ 0.0391
-2.57%
$ 19.64 million $ 2.39 million
Apr 2, 2 PM $ 0.0402
+5.39%
$ 20.15 million $ 2.39 million
Apr 2, 1 PM $ 0.0381
-1.74%
$ 19.12 million $ 2.44 million
Apr 2, 12 PM $ 0.0388
+0.20%
$ 19.46 million $ 2.56 million
Apr 2, 11 AM $ 0.0387
+0.23%
$ 19.42 million $ 2.55 million
Apr 2, 10 AM $ 0.0386
-0.39%
$ 19.38 million $ 2.73 million
Apr 2, 9 AM $ 0.0388
+0.37%
$ 19.45 million $ 2.75 million
Apr 2, 8 AM $ 0.0386
-0.22%
$ 19.38 million $ 2.8 million
Apr 2, 7 AM $ 0.0387
+0.20%
$ 19.43 million $ 2.97 million
Apr 2, 6 AM $ 0.0386
-0.20%
$ 19.39 million $ 3.31 million
Apr 2, 5 AM $ 0.0387
+1.58%
$ 19.43 million $ 3.53 million
Apr 2, 4 AM $ 0.0381
+0.50%
$ 19.12 million $ 3.53 million
Apr 2, 3 AM $ 0.0379
-0.47%
$ 19.03 million $ 3.56 million
Apr 2, 2 AM $ 0.0381
-1.94%
$ 19.12 million $ 3.65 million
Apr 2, 1 AM $ 0.0389
-1.59%
$ 19.5 million $ 3.64 million
Apr 2, 12 AM $ 0.0395
+3.05%
$ 19.83 million $ 3.62 million
Apr 1, 11 PM $ 0.0383
-0.59%
$ 19.24 million $ 3.58 million
Apr 1, 10 PM $ 0.0386
-0.50%
$ 19.36 million $ 3.59 million
Apr 1, 9 PM $ 0.0388
-0.87%
$ 19.45 million $ 3.58 million
Apr 1, 8 PM $ 0.0391
+0.70%
$ 19.62 million $ 3.55 million
Apr 1, 7 PM $ 0.0388
+0.44%
$ 19.49 million $ 3.51 million
Apr 1, 6 PM $ 0.0387
-0.85%
$ 19.4 million $ 3.53 million
Apr 1, 5 PM $ 0.039
-0.70%
$ 19.57 million $ 3.5 million
Apr 1, 4 PM $ 0.0393
-1.13%
$ 19.71 million $ 3.56 million
Apr 1, 3 PM $ 0.0397
+1.01%
$ 19.94 million $ 3.58 million
Apr 1, 2 PM $ 0.0393
+3.32%
$ 19.74 million $ 3.75 million