Recall Historical Data

RECALL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0393
+3.32%
$ 19.74 million $ 3.75 million
Apr 1, 1 PM $ 0.0381
-3.90%
$ 19.1 million $ 3.5 million
Apr 1, 12 PM $ 0.0396
-1.69%
$ 19.88 million $ 3.44 million
Apr 1, 11 AM $ 0.0403
-0.66%
$ 20.22 million $ 3.47 million
Apr 1, 10 AM $ 0.0405
-0.55%
$ 20.35 million $ 3.32 million
Apr 1, 9 AM $ 0.0408
-0.65%
$ 20.46 million $ 3.29 million
Apr 1, 8 AM $ 0.041
+0.25%
$ 20.6 million $ 3.26 million
Apr 1, 7 AM $ 0.0409
+0.04%
$ 20.54 million $ 3.08 million
Apr 1, 6 AM $ 0.0409
+2.22%
$ 20.53 million $ 2.76 million
Apr 1, 5 AM $ 0.04
+0.23%
$ 20.09 million $ 2.48 million
Apr 1, 4 AM $ 0.0399
+0.97%
$ 20.05 million $ 2.46 million
Apr 1, 3 AM $ 0.0395
+3.00%
$ 19.85 million $ 2.44 million
Apr 1, 2 AM $ 0.0384
-1.32%
$ 19.27 million $ 2.31 million
Apr 1, 1 AM $ 0.0389
+0.20%
$ 19.53 million $ 2.32 million
Apr 1, 12 AM $ 0.0388
-1.34%
$ 19.43 million $ 2.44 million
Mar 31, 11 PM $ 0.0394
-0.29%
$ 19.7 million $ 2.39 million
Mar 31, 10 PM $ 0.0395
-0.44%
$ 19.76 million $ 2.4 million
Mar 31, 9 PM $ 0.0396
-0.02%
$ 19.84 million $ 2.45 million
Mar 31, 8 PM $ 0.0397
-0.55%
$ 19.85 million $ 2.47 million
Mar 31, 7 PM $ 0.0399
+0.56%
$ 19.96 million $ 2.49 million
Mar 31, 6 PM $ 0.0396
+0.30%
$ 19.85 million $ 2.5 million
Mar 31, 5 PM $ 0.0395
-0.36%
$ 19.79 million $ 2.52 million
Mar 31, 4 PM $ 0.0397
+2.28%
$ 19.86 million $ 2.49 million
Mar 31, 3 PM $ 0.0388
+0.30%
$ 19.42 million $ 2.39 million
Mar 31, 2 PM $ 0.0387
-2.91%
$ 19.36 million $ 2.68 million
Mar 31, 1 PM $ 0.0398
-0.01%
$ 19.94 million $ 2.67 million
Mar 31, 12 PM $ 0.0398
+4.13%
$ 19.94 million $ 2.54 million
Mar 31, 11 AM $ 0.0383
+0.62%
$ 19.15 million $ 2.3 million
Mar 31, 10 AM $ 0.038
-0.09%
$ 19.03 million $ 2.3 million
Mar 31, 9 AM $ 0.0381
-0.22%
$ 19.05 million $ 2.46 million
Mar 31, 8 AM $ 0.0381
+0.13%
$ 19.09 million $ 2.47 million
Mar 31, 7 AM $ 0.0381
+0.48%
$ 19.07 million $ 2.47 million
Mar 31, 6 AM $ 0.0379
+0.46%
$ 18.97 million $ 2.6 million
Mar 31, 5 AM $ 0.0377
+1.44%
$ 18.89 million $ 2.98 million
Mar 31, 4 AM $ 0.0372
-0.39%
$ 18.62 million $ 3.14 million
Mar 31, 3 AM $ 0.0373
-1.12%
$ 18.69 million $ 3.2 million
Mar 31, 2 AM $ 0.0378
-0.47%
$ 18.9 million $ 3.34 million
Mar 31, 1 AM $ 0.0379
-0.07%
$ 18.99 million $ 3.34 million
Mar 31, 12 AM $ 0.038
-1.25%
$ 19.01 million $ 3.24 million
Mar 30, 11 PM $ 0.0385
-2.20%
$ 19.25 million $ 3.31 million
Mar 30, 10 PM $ 0.0393
-1.29%
$ 19.68 million $ 3.35 million
Mar 30, 9 PM $ 0.0398
+2.74%
$ 19.94 million $ 3.39 million
Mar 30, 8 PM $ 0.0388
+1.38%
$ 19.41 million $ 3.36 million
Mar 30, 7 PM $ 0.0382
+0.10%
$ 19.14 million $ 3.52 million
Mar 30, 6 PM $ 0.0382
-0.86%
$ 19.12 million $ 3.77 million
Mar 30, 5 PM $ 0.0385
+0.43%
$ 19.29 million $ 3.99 million
Mar 30, 4 PM $ 0.0384
+0.49%
$ 19.21 million $ 4.12 million
Mar 30, 3 PM $ 0.0382
+0.13%
$ 19.11 million $ 4.24 million
Mar 30, 2 PM $ 0.0381
-0.43%
$ 19.09 million $ 4.54 million
Mar 30, 1 PM $ 0.0383
-0.04%
$ 19.17 million $ 4.5 million