Recall Historical Data

RECALL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0383
-0.04%
$ 19.17 million $ 4.5 million
Mar 30, 12 PM $ 0.0383
-0.37%
$ 19.18 million $ 4.53 million
Mar 30, 11 AM $ 0.0385
+0.59%
$ 19.25 million $ 4.54 million
Mar 30, 10 AM $ 0.0382
-2.50%
$ 19.13 million $ 4.53 million
Mar 30, 9 AM $ 0.0392
-0.42%
$ 19.62 million $ 4.41 million
Mar 30, 8 AM $ 0.0394
+0.12%
$ 19.71 million $ 4.54 million
Mar 30, 7 AM $ 0.0393
+0.66%
$ 19.68 million $ 4.51 million
Mar 30, 6 AM $ 0.0391
-1.48%
$ 19.55 million $ 4.53 million
Mar 30, 5 AM $ 0.0397
+0.30%
$ 19.85 million $ 4.08 million
Mar 30, 4 AM $ 0.0395
+1.97%
$ 19.79 million $ 3.83 million
Mar 30, 3 AM $ 0.0388
+0.11%
$ 19.41 million $ 3.69 million
Mar 30, 2 AM $ 0.0387
+0.93%
$ 19.39 million $ 3.53 million
Mar 30, 1 AM $ 0.0384
+1.47%
$ 19.21 million $ 3.45 million
Mar 30, 12 AM $ 0.0378
+0.36%
$ 18.89 million $ 3.42 million
Mar 29, 11 PM $ 0.0377
-0.98%
$ 18.82 million $ 3.41 million
Mar 29, 10 PM $ 0.0381
-1.53%
$ 19 million $ 3.34 million
Mar 29, 9 PM $ 0.0386
-0.25%
$ 19.3 million $ 3.24 million
Mar 29, 8 PM $ 0.0387
-0.85%
$ 19.35 million $ 3.2 million
Mar 29, 7 PM $ 0.0391
+2.54%
$ 19.52 million $ 3.01 million
Mar 29, 6 PM $ 0.0381
+0.53%
$ 19.03 million $ 2.73 million
Mar 29, 5 PM $ 0.0379
+2.09%
$ 18.93 million $ 2.47 million
Mar 29, 4 PM $ 0.0371
+1.43%
$ 18.54 million $ 2.3 million
Mar 29, 3 PM $ 0.0366
-0.55%
$ 18.28 million $ 2.21 million
Mar 29, 2 PM $ 0.0368
+0.39%
$ 18.38 million $ 2.31 million
Mar 29, 1 PM $ 0.0367
+0.43%
$ 18.31 million $ 2.3 million
Mar 29, 12 PM $ 0.0365
-1.46%
$ 18.23 million $ 2.39 million
Mar 29, 11 AM $ 0.037
+0.47%
$ 18.5 million $ 2.39 million
Mar 29, 10 AM $ 0.0369
-1.63%
$ 18.42 million $ 2.34 million
Mar 29, 9 AM $ 0.0375
+1.16%
$ 18.72 million $ 2.32 million
Mar 29, 8 AM $ 0.0371
-0.10%
$ 18.51 million $ 2.13 million
Mar 29, 7 AM $ 0.0371
-0.30%
$ 18.52 million $ 2.17 million
Mar 29, 6 AM $ 0.0372
+1.63%
$ 18.58 million $ 2.01 million
Mar 29, 5 AM $ 0.0366
+1.46%
$ 18.28 million $ 1.93 million
Mar 29, 4 AM $ 0.0361
+0.57%
$ 18.02 million $ 1.9 million
Mar 29, 3 AM $ 0.0359
+0.13%
$ 17.92 million $ 1.9 million
Mar 29, 2 AM $ 0.0358
+0.40%
$ 17.89 million $ 1.9 million
Mar 29, 1 AM $ 0.0357
+0.83%
$ 17.82 million $ 1.9 million
Mar 29, 12 AM $ 0.0354
-1.48%
$ 17.67 million $ 1.9 million
Mar 28, 11 PM $ 0.0359
-1.27%
$ 17.93 million $ 1.88 million
Mar 28, 10 PM $ 0.0364
-0.44%
$ 18.16 million $ 1.9 million
Mar 28, 9 PM $ 0.0365
-0.38%
$ 18.24 million $ 1.94 million
Mar 28, 8 PM $ 0.0367
-0.35%
$ 18.31 million $ 1.95 million
Mar 28, 7 PM $ 0.0368
-0.39%
$ 18.38 million $ 1.95 million
Mar 28, 6 PM $ 0.037
+0.42%
$ 18.45 million $ 1.95 million
Mar 28, 5 PM $ 0.0368
-0.52%
$ 18.37 million $ 1.95 million
Mar 28, 4 PM $ 0.037
-0.20%
$ 18.47 million $ 1.95 million
Mar 28, 3 PM $ 0.0371
-0.31%
$ 18.51 million $ 1.93 million
Mar 28, 2 PM $ 0.0372
+0.01%
$ 18.56 million $ 1.99 million
Mar 28, 1 PM $ 0.0372
+1.29%
$ 18.56 million $ 2.05 million
Mar 28, 12 PM $ 0.0367
-1.06%
$ 18.32 million $ 1.92 million