Recall Historical Data

RECALL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0367
-1.06%
$ 18.32 million $ 1.92 million
Mar 28, 11 AM $ 0.0371
+1.88%
$ 18.52 million $ 1.91 million
Mar 28, 10 AM $ 0.0364
-0.21%
$ 18.18 million $ 1.92 million
Mar 28, 9 AM $ 0.0365
+0.01%
$ 18.22 million $ 2.02 million
Mar 28, 8 AM $ 0.0365
+0.00%
$ 18.21 million $ 2.03 million
Mar 28, 7 AM $ 0.0365
+0.77%
$ 18.21 million $ 2.01 million
Mar 28, 6 AM $ 0.0362
+0.90%
$ 18.07 million $ 2.03 million
Mar 28, 5 AM $ 0.0359
+0.05%
$ 17.91 million $ 2 million
Mar 28, 4 AM $ 0.0359
-0.04%
$ 17.9 million $ 2 million
Mar 28, 3 AM $ 0.0359
-0.09%
$ 17.91 million $ 2.01 million
Mar 28, 2 AM $ 0.0359
-0.48%
$ 17.93 million $ 2.01 million
Mar 28, 1 AM $ 0.0361
-1.35%
$ 18.01 million $ 2.04 million
Mar 28, 12 AM $ 0.0366
-0.10%
$ 18.23 million $ 2.02 million
Mar 27, 11 PM $ 0.0366
-1.44%
$ 18.25 million $ 1.96 million
Mar 27, 10 PM $ 0.0372
-1.05%
$ 18.52 million $ 1.94 million
Mar 27, 9 PM $ 0.0375
-0.23%
$ 18.71 million $ 1.92 million
Mar 27, 8 PM $ 0.0376
-0.71%
$ 18.76 million $ 1.97 million
Mar 27, 7 PM $ 0.0379
-0.28%
$ 18.89 million $ 2.04 million
Mar 27, 6 PM $ 0.038
+0.07%
$ 18.94 million $ 2.16 million
Mar 27, 5 PM $ 0.038
-0.65%
$ 18.93 million $ 2.24 million
Mar 27, 4 PM $ 0.0382
+0.43%
$ 19.05 million $ 2.27 million
Mar 27, 3 PM $ 0.0381
+0.43%
$ 18.97 million $ 2.33 million
Mar 27, 2 PM $ 0.0379
+0.89%
$ 18.9 million $ 2.45 million
Mar 27, 1 PM $ 0.0376
-0.29%
$ 18.73 million $ 2.38 million
Mar 27, 12 PM $ 0.0377
-0.66%
$ 18.78 million $ 2.39 million
Mar 27, 11 AM $ 0.0379
+0.24%
$ 18.91 million $ 2.38 million
Mar 27, 10 AM $ 0.0378
-1.29%
$ 18.86 million $ 2.4 million
Mar 27, 9 AM $ 0.0383
+0.17%
$ 19.11 million $ 2.31 million
Mar 27, 8 AM $ 0.0383
-1.12%
$ 19.07 million $ 2.38 million
Mar 27, 7 AM $ 0.0387
-0.18%
$ 19.29 million $ 2.43 million
Mar 27, 6 AM $ 0.0388
+0.02%
$ 19.33 million $ 2.42 million
Mar 27, 5 AM $ 0.0388
+0.50%
$ 19.32 million $ 2.48 million
Mar 27, 4 AM $ 0.0386
-0.34%
$ 19.23 million $ 2.5 million
Mar 27, 3 AM $ 0.0387
-0.71%
$ 19.29 million $ 2.49 million
Mar 27, 2 AM $ 0.039
-0.07%
$ 19.43 million $ 2.53 million
Mar 27, 1 AM $ 0.039
+0.21%
$ 19.44 million $ 2.48 million
Mar 27, 12 AM $ 0.0389
-0.11%
$ 19.36 million $ 2.46 million
Mar 26, 11 PM $ 0.0389
-0.51%
$ 19.38 million $ 2.53 million
Mar 26, 10 PM $ 0.0391
+0.12%
$ 19.48 million $ 2.6 million
Mar 26, 9 PM $ 0.0391
+0.88%
$ 19.46 million $ 2.62 million
Mar 26, 8 PM $ 0.0388
+1.18%
$ 19.29 million $ 2.56 million
Mar 26, 7 PM $ 0.0383
+0.73%
$ 19.07 million $ 2.59 million
Mar 26, 6 PM $ 0.0381
-2.72%
$ 18.94 million $ 2.47 million
Mar 26, 5 PM $ 0.0391
+0.45%
$ 19.47 million $ 2.41 million
Mar 26, 4 PM $ 0.0389
-2.11%
$ 19.38 million $ 2.43 million
Mar 26, 3 PM $ 0.0398
-0.88%
$ 19.8 million $ 2.37 million
Mar 26, 2 PM $ 0.0401
-0.91%
$ 19.97 million $ 2.41 million
Mar 26, 1 PM $ 0.0405
+1.44%
$ 20.16 million $ 2.4 million
Mar 26, 12 PM $ 0.04
-0.40%
$ 19.88 million $ 2.42 million
Mar 26, 11 AM $ 0.0401
-0.60%
$ 19.96 million $ 2.44 million