Recall Historical Data

RECALL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.044
-0.09%
$ 21.64 million $ 2.1 million
Mar 24, 9 AM $ 0.044
-1.41%
$ 21.66 million $ 2.06 million
Mar 24, 8 AM $ 0.0447
+3.43%
$ 21.97 million $ 1.99 million
Mar 24, 7 AM $ 0.0432
+0.30%
$ 21.24 million $ 1.8 million
Mar 24, 6 AM $ 0.0431
+0.37%
$ 21.17 million $ 1.83 million
Mar 24, 5 AM $ 0.0429
+0.06%
$ 21.1 million $ 1.83 million
Mar 24, 4 AM $ 0.0429
-0.57%
$ 21.08 million $ 1.81 million
Mar 24, 3 AM $ 0.0431
+1.30%
$ 21.2 million $ 1.81 million
Mar 24, 2 AM $ 0.0426
+0.15%
$ 20.93 million $ 1.79 million
Mar 24, 1 AM $ 0.0425
-0.49%
$ 20.9 million $ 1.8 million
Mar 24, 12 AM $ 0.0427
-0.13%
$ 21 million $ 1.81 million
Mar 23, 11 PM $ 0.0428
-0.52%
$ 21.03 million $ 1.81 million
Mar 23, 10 PM $ 0.043
+0.68%
$ 21.14 million $ 1.8 million
Mar 23, 9 PM $ 0.0427
+0.16%
$ 21 million $ 1.8 million
Mar 23, 8 PM $ 0.0426
+0.32%
$ 20.96 million $ 1.81 million
Mar 23, 7 PM $ 0.0425
-1.04%
$ 20.9 million $ 1.82 million
Mar 23, 6 PM $ 0.0429
-0.61%
$ 21.11 million $ 1.82 million
Mar 23, 5 PM $ 0.0432
+0.15%
$ 21.24 million $ 1.82 million
Mar 23, 4 PM $ 0.0431
+0.21%
$ 21.21 million $ 1.83 million
Mar 23, 3 PM $ 0.043
-2.08%
$ 21.16 million $ 1.82 million
Mar 23, 2 PM $ 0.044
-0.48%
$ 21.62 million $ 1.91 million
Mar 23, 1 PM $ 0.0442
+0.32%
$ 21.72 million $ 1.91 million
Mar 23, 12 PM $ 0.044
+0.44%
$ 21.65 million $ 1.91 million
Mar 23, 11 AM $ 0.0438
+4.14%
$ 21.55 million $ 1.99 million
Mar 23, 10 AM $ 0.0421
-0.17%
$ 20.69 million $ 1.83 million
Mar 23, 9 AM $ 0.0422
-0.82%
$ 20.73 million $ 1.84 million
Mar 23, 8 AM $ 0.0425
-0.08%
$ 20.9 million $ 1.87 million
Mar 23, 7 AM $ 0.0425
+0.13%
$ 20.92 million $ 1.89 million
Mar 23, 6 AM $ 0.0425
-1.90%
$ 20.89 million $ 1.89 million
Mar 23, 5 AM $ 0.0433
-0.90%
$ 21.3 million $ 1.86 million
Mar 23, 4 AM $ 0.0437
+1.00%
$ 21.49 million $ 1.88 million
Mar 23, 3 AM $ 0.0433
-0.70%
$ 21.28 million $ 1.88 million
Mar 23, 2 AM $ 0.0436
-0.16%
$ 21.43 million $ 1.86 million
Mar 23, 1 AM $ 0.0437
-0.07%
$ 21.47 million $ 1.85 million
Mar 23, 12 AM $ 0.0437
+1.03%
$ 21.48 million $ 1.87 million
Mar 22, 11 PM $ 0.0432
-0.52%
$ 21.27 million $ 2 million
Mar 22, 10 PM $ 0.0435
+0.31%
$ 21.38 million $ 2.1 million
Mar 22, 9 PM $ 0.0433
-1.34%
$ 21.31 million $ 2.1 million
Mar 22, 8 PM $ 0.0439
+0.05%
$ 21.6 million $ 2.08 million
Mar 22, 7 PM $ 0.0439
-1.52%
$ 21.59 million $ 2.05 million
Mar 22, 6 PM $ 0.0446
-0.08%
$ 21.92 million $ 2.04 million
Mar 22, 5 PM $ 0.0446
-0.48%
$ 21.94 million $ 2.04 million
Mar 22, 4 PM $ 0.0448
-0.50%
$ 22.05 million $ 2.05 million
Mar 22, 3 PM $ 0.0451
+0.38%
$ 22.16 million $ 2.08 million
Mar 22, 2 PM $ 0.0449
+0.18%
$ 22.07 million $ 2.24 million
Mar 22, 1 PM $ 0.0448
-1.10%
$ 22.03 million $ 2.24 million
Mar 22, 12 PM $ 0.0453
+3.10%
$ 22.28 million $ 2.23 million
Mar 22, 11 AM $ 0.0439
-0.30%
$ 21.61 million $ 2.07 million
Mar 22, 10 AM $ 0.0441
-0.62%
$ 21.68 million $ 2.07 million
Mar 22, 9 AM $ 0.0444
-1.99%
$ 21.81 million $ 2.1 million