Recall Historical Data

RECALL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0444
-1.99%
$ 21.81 million $ 2.1 million
Mar 22, 8 AM $ 0.0453
-0.52%
$ 22.26 million $ 2.08 million
Mar 22, 7 AM $ 0.0455
+0.13%
$ 22.38 million $ 2.07 million
Mar 22, 6 AM $ 0.0454
-0.36%
$ 22.35 million $ 2.05 million
Mar 22, 5 AM $ 0.0456
-0.61%
$ 22.43 million $ 2.04 million
Mar 22, 4 AM $ 0.0459
+0.25%
$ 22.56 million $ 2.02 million
Mar 22, 3 AM $ 0.0458
+0.05%
$ 22.51 million $ 2.02 million
Mar 22, 2 AM $ 0.0457
-0.03%
$ 22.5 million $ 2.02 million
Mar 22, 1 AM $ 0.0458
-0.61%
$ 22.5 million $ 2 million
Mar 22, 12 AM $ 0.046
-0.07%
$ 22.64 million $ 1.99 million
Mar 21, 11 PM $ 0.0461
-4.27%
$ 22.66 million $ 1.83 million
Mar 21, 10 PM $ 0.0481
-0.91%
$ 23.67 million $ 1.7 million
Mar 21, 9 PM $ 0.0486
-0.27%
$ 23.89 million $ 1.7 million
Mar 21, 8 PM $ 0.0487
+0.21%
$ 23.95 million $ 1.71 million
Mar 21, 7 PM $ 0.0486
+0.05%
$ 23.9 million $ 1.73 million
Mar 21, 6 PM $ 0.0486
+0.09%
$ 23.89 million $ 1.76 million
Mar 21, 5 PM $ 0.0485
+0.20%
$ 23.87 million $ 1.81 million
Mar 21, 4 PM $ 0.0484
-0.61%
$ 23.82 million $ 1.87 million
Mar 21, 3 PM $ 0.0487
-0.61%
$ 23.97 million $ 1.88 million
Mar 21, 2 PM $ 0.049
+0.09%
$ 24.12 million $ 2.07 million
Mar 21, 1 PM $ 0.049
-0.03%
$ 24.09 million $ 2.18 million
Mar 21, 12 PM $ 0.049
+0.62%
$ 24.1 million $ 2.22 million
Mar 21, 11 AM $ 0.0487
-0.31%
$ 23.95 million $ 2.26 million
Mar 21, 10 AM $ 0.0489
-0.93%
$ 24.03 million $ 2.28 million
Mar 21, 9 AM $ 0.0493
-0.23%
$ 24.25 million $ 2.31 million
Mar 21, 8 AM $ 0.0494
+0.26%
$ 24.31 million $ 2.38 million
Mar 21, 7 AM $ 0.0493
-0.88%
$ 24.25 million $ 2.64 million
Mar 21, 6 AM $ 0.0497
-0.34%
$ 24.46 million $ 2.77 million
Mar 21, 5 AM $ 0.0499
-0.11%
$ 24.55 million $ 3.14 million
Mar 21, 4 AM $ 0.05
+0.46%
$ 24.57 million $ 3.15 million
Mar 21, 3 AM $ 0.0497
-0.49%
$ 24.45 million $ 3.15 million
Mar 21, 2 AM $ 0.05
-0.07%
$ 24.57 million $ 3.18 million
Mar 21, 1 AM $ 0.0499
-0.41%
$ 24.56 million $ 3.2 million
Mar 21, 12 AM $ 0.0501
-0.25%
$ 24.66 million $ 3.2 million
Mar 20, 11 PM $ 0.0502
-0.46%
$ 24.72 million $ 3.21 million
Mar 20, 10 PM $ 0.0505
+0.37%
$ 24.83 million $ 3.21 million
Mar 20, 9 PM $ 0.0503
+0.46%
$ 24.74 million $ 3.19 million
Mar 20, 8 PM $ 0.0501
-0.30%
$ 24.63 million $ 3.18 million
Mar 20, 7 PM $ 0.0502
+0.86%
$ 24.7 million $ 3.18 million
Mar 20, 6 PM $ 0.0498
-1.45%
$ 24.49 million $ 3.16 million
Mar 20, 5 PM $ 0.0505
+0.67%
$ 24.85 million $ 3.14 million
Mar 20, 4 PM $ 0.0502
+1.72%
$ 24.69 million $ 3.06 million
Mar 20, 3 PM $ 0.0493
-2.26%
$ 24.27 million $ 3 million
Mar 20, 2 PM $ 0.0505
-2.68%
$ 24.84 million $ 3.07 million
Mar 20, 1 PM $ 0.0519
-1.83%
$ 25.52 million $ 3 million
Mar 20, 12 PM $ 0.0528
-1.51%
$ 25.99 million $ 2.99 million
Mar 20, 11 AM $ 0.0537
-1.76%
$ 26.39 million $ 2.95 million
Mar 20, 10 AM $ 0.0546
+0.67%
$ 26.87 million $ 2.9 million
Mar 20, 9 AM $ 0.0543
-1.33%
$ 26.69 million $ 2.82 million
Mar 20, 8 AM $ 0.055
-0.21%
$ 27.05 million $ 2.78 million