Recall Historical Data

RECALL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.055
-0.21%
$ 27.05 million $ 2.78 million
Mar 20, 7 AM $ 0.0551
+0.28%
$ 27.11 million $ 2.49 million
Mar 20, 6 AM $ 0.0549
+2.96%
$ 27.03 million $ 2.45 million
Mar 20, 5 AM $ 0.0534
-0.59%
$ 26.25 million $ 2.04 million
Mar 20, 4 AM $ 0.0537
-0.07%
$ 26.41 million $ 2.06 million
Mar 20, 3 AM $ 0.0537
+1.38%
$ 26.43 million $ 2.07 million
Mar 20, 2 AM $ 0.053
-0.25%
$ 26.07 million $ 2.06 million
Mar 20, 1 AM $ 0.0531
+0.05%
$ 26.14 million $ 2.09 million
Mar 20, 12 AM $ 0.0531
+1.01%
$ 26.12 million $ 2.1 million
Mar 19, 11 PM $ 0.0526
+0.44%
$ 25.86 million $ 2.25 million
Mar 19, 10 PM $ 0.0523
-0.73%
$ 25.75 million $ 2.67 million
Mar 19, 9 PM $ 0.0527
+1.32%
$ 25.94 million $ 2.79 million
Mar 19, 8 PM $ 0.052
-0.40%
$ 25.6 million $ 2.8 million
Mar 19, 7 PM $ 0.0523
+0.35%
$ 25.7 million $ 2.82 million
Mar 19, 6 PM $ 0.0521
-1.98%
$ 25.61 million $ 2.83 million
Mar 19, 5 PM $ 0.0531
+0.66%
$ 26.13 million $ 2.88 million
Mar 19, 4 PM $ 0.0528
+0.33%
$ 25.96 million $ 2.91 million
Mar 19, 3 PM $ 0.0526
-0.62%
$ 25.87 million $ 2.94 million
Mar 19, 2 PM $ 0.0529
-0.33%
$ 26.03 million $ 3.14 million
Mar 19, 1 PM $ 0.0531
+0.64%
$ 26.12 million $ 3.3 million
Mar 19, 12 PM $ 0.0528
+0.39%
$ 25.95 million $ 3.31 million
Mar 19, 11 AM $ 0.0526
-0.66%
$ 25.85 million $ 3.36 million
Mar 19, 10 AM $ 0.0529
-0.32%
$ 26.02 million $ 3.43 million
Mar 19, 9 AM $ 0.0531
+0.01%
$ 26.1 million $ 3.46 million
Mar 19, 8 AM $ 0.0531
-0.26%
$ 26.1 million $ 3.49 million
Mar 19, 7 AM $ 0.0532
-0.45%
$ 26.17 million $ 3.51 million
Mar 19, 6 AM $ 0.0534
-0.83%
$ 26.29 million $ 3.41 million
Mar 19, 5 AM $ 0.0539
-0.30%
$ 26.5 million $ 3.47 million
Mar 19, 4 AM $ 0.0541
-1.40%
$ 26.59 million $ 3.5 million
Mar 19, 3 AM $ 0.0548
+0.48%
$ 26.97 million $ 3.53 million
Mar 19, 2 AM $ 0.0546
-1.72%
$ 26.83 million $ 3.55 million
Mar 19, 1 AM $ 0.0555
-1.34%
$ 27.31 million $ 3.52 million
Mar 19, 12 AM $ 0.0563
-1.67%
$ 27.68 million $ 3.57 million
Mar 18, 11 PM $ 0.0572
+5.31%
$ 28.14 million $ 3.54 million
Mar 18, 10 PM $ 0.0543
-5.01%
$ 26.73 million $ 3.12 million
Mar 18, 9 PM $ 0.0572
+1.94%
$ 28.14 million $ 3.09 million
Mar 18, 8 PM $ 0.0561
-0.88%
$ 27.6 million $ 3.35 million
Mar 18, 7 PM $ 0.0566
-0.65%
$ 27.85 million $ 3.35 million
Mar 18, 6 PM $ 0.057
+1.34%
$ 28.03 million $ 3.37 million
Mar 18, 5 PM $ 0.0562
+0.32%
$ 27.66 million $ 3.32 million
Mar 18, 4 PM $ 0.0561
-0.88%
$ 27.57 million $ 3.37 million
Mar 18, 3 PM $ 0.0566
-0.19%
$ 27.81 million $ 3.66 million
Mar 18, 2 PM $ 0.0567
-2.51%
$ 27.87 million $ 4.16 million
Mar 18, 1 PM $ 0.0581
+1.11%
$ 28.58 million $ 4.35 million
Mar 18, 12 PM $ 0.0575
+0.31%
$ 28.27 million $ 4.46 million
Mar 18, 11 AM $ 0.0573
-0.14%
$ 28.18 million $ 4.52 million
Mar 18, 10 AM $ 0.0574
-0.58%
$ 28.22 million $ 4.83 million
Mar 18, 9 AM $ 0.0577
-1.56%
$ 28.39 million $ 4.93 million
Mar 18, 8 AM $ 0.0586
+1.22%
$ 28.84 million $ 4.97 million
Mar 18, 7 AM $ 0.0579
+0.38%
$ 28.46 million $ 5 million