Recall Historical Data

RECALL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0579
+0.38%
$ 28.46 million $ 5 million
Mar 18, 6 AM $ 0.0577
+0.47%
$ 28.38 million $ 5.13 million
Mar 18, 5 AM $ 0.0574
-0.94%
$ 28.24 million $ 5.05 million
Mar 18, 4 AM $ 0.058
-1.07%
$ 28.51 million $ 5.05 million
Mar 18, 3 AM $ 0.0586
+1.71%
$ 28.82 million $ 5.11 million
Mar 18, 2 AM $ 0.0576
-0.73%
$ 28.34 million $ 5.1 million
Mar 18, 1 AM $ 0.058
-0.78%
$ 28.54 million $ 5.14 million
Mar 18, 12 AM $ 0.0585
+1.11%
$ 28.78 million $ 5.23 million
Mar 17, 11 PM $ 0.0578
-1.63%
$ 28.47 million $ 5.22 million
Mar 17, 10 PM $ 0.0588
-0.93%
$ 28.94 million $ 5.22 million
Mar 17, 9 PM $ 0.0594
+2.31%
$ 29.21 million $ 5.16 million
Mar 17, 8 PM $ 0.058
-0.08%
$ 28.55 million $ 4.85 million
Mar 17, 7 PM $ 0.0581
-0.19%
$ 28.57 million $ 4.83 million
Mar 17, 6 PM $ 0.0582
-0.18%
$ 28.63 million $ 4.8 million
Mar 17, 5 PM $ 0.0583
+0.39%
$ 28.68 million $ 4.82 million
Mar 17, 4 PM $ 0.0581
-1.50%
$ 28.57 million $ 4.76 million
Mar 17, 3 PM $ 0.0589
+0.87%
$ 28.96 million $ 4.39 million
Mar 17, 2 PM $ 0.0584
+0.53%
$ 28.75 million $ 4.57 million
Mar 17, 1 PM $ 0.0581
+1.57%
$ 28.6 million $ 4.14 million
Mar 17, 12 PM $ 0.0572
+1.39%
$ 28.16 million $ 3.94 million
Mar 17, 11 AM $ 0.0564
+0.84%
$ 27.77 million $ 3.91 million
Mar 17, 10 AM $ 0.056
+0.34%
$ 27.54 million $ 3.43 million
Mar 17, 9 AM $ 0.0558
+1.16%
$ 27.44 million $ 3.28 million
Mar 17, 8 AM $ 0.0551
+1.19%
$ 27.13 million $ 3.12 million
Mar 17, 7 AM $ 0.0545
+0.95%
$ 26.83 million $ 3.16 million
Mar 17, 6 AM $ 0.054
+1.33%
$ 26.56 million $ 2.96 million
Mar 17, 5 AM $ 0.0533
-0.38%
$ 26.21 million $ 2.95 million
Mar 17, 4 AM $ 0.0535
-1.71%
$ 26.31 million $ 2.92 million
Mar 17, 3 AM $ 0.0544
-0.65%
$ 26.81 million $ 2.78 million
Mar 17, 2 AM $ 0.0548
-0.84%
$ 26.95 million $ 2.98 million
Mar 17, 1 AM $ 0.0552
-0.08%
$ 27.18 million $ 2.9 million
Mar 17, 12 AM $ 0.0553
+1.52%
$ 27.12 million $ 2.7 million
Mar 16, 11 PM $ 0.0544
+0.32%
$ 26.71 million $ 2.61 million
Mar 16, 10 PM $ 0.0543
+1.20%
$ 26.63 million $ 2.58 million
Mar 16, 9 PM $ 0.0536
-0.12%
$ 26.31 million $ 2.69 million
Mar 16, 8 PM $ 0.0537
+1.21%
$ 26.34 million $ 2.69 million
Mar 16, 7 PM $ 0.053
-0.29%
$ 26.05 million $ 2.83 million
Mar 16, 6 PM $ 0.0532
-0.38%
$ 26.12 million $ 2.86 million
Mar 16, 5 PM $ 0.0534
-0.80%
$ 26.2 million $ 2.85 million
Mar 16, 4 PM $ 0.0538
+1.11%
$ 26.41 million $ 2.88 million
Mar 16, 3 PM $ 0.0532
-0.25%
$ 26.12 million $ 3.03 million
Mar 16, 2 PM $ 0.0534
-0.74%
$ 26.19 million $ 4.11 million
Mar 16, 1 PM $ 0.0538
-1.17%
$ 26.4 million $ 4.17 million
Mar 16, 12 PM $ 0.0544
-0.32%
$ 26.7 million $ 4.2 million
Mar 16, 11 AM $ 0.0546
-0.27%
$ 26.78 million $ 4.2 million
Mar 16, 10 AM $ 0.0547
+0.14%
$ 26.85 million $ 4.3 million
Mar 16, 9 AM $ 0.0547
+0.01%
$ 26.81 million $ 4.63 million
Mar 16, 8 AM $ 0.0546
+0.84%
$ 26.81 million $ 4.79 million
Mar 16, 7 AM $ 0.0542
+0.23%
$ 26.59 million $ 5.05 million
Mar 16, 6 AM $ 0.0541
-0.17%
$ 26.53 million $ 5.28 million