Recall Historical Data

RECALL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0541
-0.17%
$ 26.53 million $ 5.28 million
Mar 16, 5 AM $ 0.0542
+1.58%
$ 26.57 million $ 5.46 million
Mar 16, 4 AM $ 0.0533
+0.94%
$ 26.16 million $ 5.42 million
Mar 16, 3 AM $ 0.0528
+1.05%
$ 25.91 million $ 5.45 million
Mar 16, 2 AM $ 0.0523
-0.29%
$ 25.65 million $ 6.03 million
Mar 16, 1 AM $ 0.0524
-1.13%
$ 25.72 million $ 6.11 million
Mar 16, 12 AM $ 0.053
+0.01%
$ 26.06 million $ 6.53 million
Mar 15, 11 PM $ 0.053
-1.20%
$ 26.05 million $ 6.99 million
Mar 15, 10 PM $ 0.0537
-1.41%
$ 26.37 million $ 6.93 million
Mar 15, 9 PM $ 0.0544
-0.23%
$ 26.75 million $ 6.76 million
Mar 15, 8 PM $ 0.0546
-1.99%
$ 26.81 million $ 6.72 million
Mar 15, 7 PM $ 0.0557
+1.15%
$ 27.35 million $ 6.6 million
Mar 15, 6 PM $ 0.055
-0.63%
$ 27.04 million $ 6.52 million
Mar 15, 5 PM $ 0.0554
+0.02%
$ 27.22 million $ 6.46 million
Mar 15, 4 PM $ 0.0554
-0.37%
$ 27.21 million $ 6.35 million
Mar 15, 3 PM $ 0.0556
+1.15%
$ 27.31 million $ 6.09 million
Mar 15, 2 PM $ 0.0549
+2.51%
$ 27 million $ 7.13 million
Mar 15, 1 PM $ 0.0536
-0.49%
$ 26.34 million $ 6.93 million
Mar 15, 12 PM $ 0.0539
-1.79%
$ 26.47 million $ 6.77 million
Mar 15, 11 AM $ 0.0548
+0.63%
$ 26.95 million $ 6.66 million
Mar 15, 10 AM $ 0.0545
-4.33%
$ 26.79 million $ 6.42 million
Mar 15, 9 AM $ 0.057
+2.04%
$ 28 million $ 6.01 million
Mar 15, 8 AM $ 0.0558
+3.16%
$ 27.44 million $ 5.59 million
Mar 15, 7 AM $ 0.0541
-0.21%
$ 26.59 million $ 4.83 million
Mar 15, 6 AM $ 0.0542
+2.99%
$ 26.64 million $ 4.21 million
Mar 15, 5 AM $ 0.0526
-0.47%
$ 25.87 million $ 3.84 million
Mar 15, 4 AM $ 0.0529
+0.63%
$ 25.99 million $ 3.74 million
Mar 15, 3 AM $ 0.0526
+0.89%
$ 25.83 million $ 3.62 million
Mar 15, 2 AM $ 0.0521
+0.85%
$ 25.6 million $ 3.7 million
Mar 15, 1 AM $ 0.0516
-3.57%
$ 25.38 million $ 3.44 million
Mar 15, 12 AM $ 0.0536
+5.70%
$ 26.31 million $ 2.78 million
Mar 14, 11 PM $ 0.0507
+1.78%
$ 24.89 million $ 1.77 million
Mar 14, 10 PM $ 0.0498
-0.26%
$ 24.45 million $ 1.73 million
Mar 14, 9 PM $ 0.0499
-0.44%
$ 24.52 million $ 1.71 million
Mar 14, 8 PM $ 0.0501
+1.12%
$ 24.62 million $ 1.65 million
Mar 14, 7 PM $ 0.0496
-0.27%
$ 24.35 million $ 1.55 million
Mar 14, 6 PM $ 0.0497
+1.43%
$ 24.42 million $ 1.53 million
Mar 14, 5 PM $ 0.049
+0.16%
$ 24.07 million $ 1.49 million
Mar 14, 4 PM $ 0.0489
+0.25%
$ 24.03 million $ 1.51 million
Mar 14, 3 PM $ 0.0488
+0.52%
$ 23.97 million $ 1.53 million
Mar 14, 2 PM $ 0.0486
-0.55%
$ 23.85 million $ 1.65 million
Mar 14, 1 PM $ 0.0488
+0.20%
$ 23.98 million $ 1.69 million
Mar 14, 12 PM $ 0.0487
-0.53%
$ 23.93 million $ 1.71 million
Mar 14, 11 AM $ 0.049
+0.35%
$ 24.06 million $ 1.69 million
Mar 14, 10 AM $ 0.0488
-0.64%
$ 23.98 million $ 1.7 million
Mar 14, 9 AM $ 0.0491
+0.53%
$ 24.13 million $ 1.69 million
Mar 14, 8 AM $ 0.0489
-0.11%
$ 24 million $ 1.69 million
Mar 14, 7 AM $ 0.0489
+0.12%
$ 24.03 million $ 1.72 million
Mar 14, 6 AM $ 0.0489
-0.85%
$ 24 million $ 1.75 million
Mar 14, 5 AM $ 0.0493
-0.29%
$ 24.2 million $ 1.73 million