Recall Historical Data

RECALL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0431
-1.11%
$ 21.59 million $ 4.88 million
Apr 8, 3 PM $ 0.0436
+1.97%
$ 21.83 million $ 4.79 million
Apr 8, 2 PM $ 0.0427
-1.79%
$ 21.41 million $ 4.69 million
Apr 8, 1 PM $ 0.0435
-2.52%
$ 21.8 million $ 4.58 million
Apr 8, 12 PM $ 0.0446
+0.38%
$ 22.36 million $ 4.63 million
Apr 8, 11 AM $ 0.0445
-0.38%
$ 22.28 million $ 4.65 million
Apr 8, 10 AM $ 0.0446
+0.44%
$ 22.36 million $ 4.48 million
Apr 8, 9 AM $ 0.0444
+2.80%
$ 22.26 million $ 3.75 million
Apr 8, 8 AM $ 0.0432
+0.56%
$ 21.65 million $ 3.55 million
Apr 8, 7 AM $ 0.043
+2.91%
$ 21.53 million $ 3.42 million
Apr 8, 6 AM $ 0.0418
-0.90%
$ 20.92 million $ 3.33 million
Apr 8, 5 AM $ 0.0421
+1.24%
$ 21.11 million $ 3.31 million
Apr 8, 4 AM $ 0.0416
+0.40%
$ 20.85 million $ 3.31 million
Apr 8, 3 AM $ 0.0415
-0.31%
$ 20.77 million $ 3.26 million
Apr 8, 2 AM $ 0.0416
-0.25%
$ 20.84 million $ 3.25 million
Apr 8, 1 AM $ 0.0417
-0.30%
$ 20.89 million $ 3.27 million
Apr 8, 12 AM $ 0.0418
+0.17%
$ 20.95 million $ 3.27 million
Apr 7, 11 PM $ 0.0418
+1.53%
$ 20.91 million $ 3.21 million
Apr 7, 10 PM $ 0.0411
-0.95%
$ 20.6 million $ 3.18 million
Apr 7, 9 PM $ 0.0415
+0.15%
$ 20.8 million $ 3.04 million
Apr 7, 8 PM $ 0.0415
+0.36%
$ 20.78 million $ 2.98 million
Apr 7, 7 PM $ 0.0413
+0.62%
$ 20.7 million $ 2.97 million
Apr 7, 6 PM $ 0.0411
-0.84%
$ 20.58 million $ 2.95 million
Apr 7, 5 PM $ 0.0414
+0.08%
$ 20.75 million $ 2.93 million
Apr 7, 4 PM $ 0.0414
+1.91%
$ 20.73 million $ 2.65 million
Apr 7, 3 PM $ 0.0406
-0.78%
$ 20.34 million $ 2.6 million
Apr 7, 2 PM $ 0.0409
-1.65%
$ 20.5 million $ 2.61 million
Apr 7, 1 PM $ 0.0416
-1.99%
$ 20.84 million $ 2.6 million
Apr 7, 12 PM $ 0.0425
+0.65%
$ 21.26 million $ 2.42 million
Apr 7, 11 AM $ 0.0422
+5.49%
$ 21.12 million $ 2.64 million
Apr 7, 10 AM $ 0.04
-0.81%
$ 20.02 million $ 2.55 million
Apr 7, 9 AM $ 0.0403
-0.13%
$ 20.18 million $ 2.64 million
Apr 7, 8 AM $ 0.0403
-0.06%
$ 20.21 million $ 2.67 million
Apr 7, 7 AM $ 0.0404
+0.00%
$ 20.22 million $ 2.72 million
Apr 7, 6 AM $ 0.0404
+0.56%
$ 20.22 million $ 2.78 million
Apr 7, 5 AM $ 0.0401
+0.03%
$ 20.11 million $ 2.78 million
Apr 7, 4 AM $ 0.0401
+0.56%
$ 20.1 million $ 2.74 million
Apr 7, 3 AM $ 0.0399
-0.21%
$ 19.99 million $ 2.74 million
Apr 7, 2 AM $ 0.04
+0.34%
$ 20.03 million $ 2.73 million
Apr 7, 1 AM $ 0.0399
-1.19%
$ 19.96 million $ 2.69 million
Apr 7, 12 AM $ 0.0403
-0.65%
$ 20.21 million $ 2.67 million
Apr 6, 11 PM $ 0.0406
-0.79%
$ 20.34 million $ 2.67 million
Apr 6, 10 PM $ 0.0409
-1.33%
$ 20.5 million $ 2.64 million
Apr 6, 9 PM $ 0.0415
+0.06%
$ 20.78 million $ 2.64 million
Apr 6, 8 PM $ 0.0414
+0.20%
$ 20.77 million $ 2.64 million
Apr 6, 7 PM $ 0.0414
-0.50%
$ 20.72 million $ 2.72 million
Apr 6, 6 PM $ 0.0416
+0.65%
$ 20.83 million $ 2.73 million
Apr 6, 5 PM $ 0.0413
-1.14%
$ 20.69 million $ 2.73 million
Apr 6, 4 PM $ 0.0418
-0.11%
$ 20.93 million $ 2.69 million
Apr 6, 3 PM $ 0.0418
+0.31%
$ 20.95 million $ 2.64 million