Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recall Historical Data

RECALL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0463
+0.23%
$24.82 million $674,699
Sep 22, 10 AM $0.0462
+0.04%
$24.76 million $695,466
Sep 22, 9 AM $0.0462
+0.13%
$24.75 million $676,025
Sep 22, 8 AM $0.0461
+0.96%
$24.72 million $733,431
Sep 22, 7 AM $0.0457
-1.37%
$24.48 million $724,650
Sep 22, 6 AM $0.0463
+1.68%
$24.83 million $709,007
Sep 22, 5 AM $0.0455
-0.21%
$24.42 million $653,934
Sep 22, 4 AM $0.0456
+0.41%
$24.47 million $673,012
Sep 22, 3 AM $0.0455
+0.74%
$24.37 million $664,073
Sep 22, 2 AM $0.0451
-0.02%
$24.19 million $664,473
Sep 22, 1 AM $0.0451
+0.34%
$24.2 million $671,352
Sep 22, 12 AM $0.045
+0.26%
$24.12 million $664,606
Sep 21, 11 PM $0.0449
+0.43%
$24.05 million $658,906
Sep 21, 10 PM $0.0447
+0.12%
$23.95 million $645,687
Sep 21, 9 PM $0.0446
+0.01%
$23.92 million $646,832
Sep 21, 8 PM $0.0446
+0.54%
$23.92 million $649,538
Sep 21, 7 PM $0.0444
+0.06%
$23.79 million $636,287
Sep 21, 6 PM $0.0443
+0.24%
$23.78 million $636,045
Sep 21, 5 PM $0.0442
-1.09%
$23.72 million $637,104
Sep 21, 4 PM $0.0447
+0.55%
$23.98 million $646,399
Sep 21, 3 PM $0.0445
-0.19%
$23.85 million $647,916
Sep 21, 2 PM $0.0446
-0.14%
$23.9 million $698,697
Sep 21, 1 PM $0.0446
-1.80%
$23.93 million $685,298
Sep 21, 12 PM $0.0455
-0.21%
$24.37 million $752,454
Sep 21, 11 AM $0.0455
+1.45%
$24.42 million $746,478
Sep 21, 10 AM $0.0449
+0.39%
$24.07 million $712,349
Sep 21, 9 AM $0.0447
+1.76%
$23.98 million $705,585
Sep 21, 8 AM $0.0439
-0.20%
$23.56 million $640,424
Sep 21, 7 AM $0.044
-0.03%
$23.61 million $640,186
Sep 21, 6 AM $0.044
+0.66%
$23.62 million $648,985
Sep 21, 5 AM $0.0438
-0.76%
$23.47 million $641,648
Sep 21, 4 AM $0.0441
+0.11%
$23.65 million $620,853
Sep 21, 3 AM $0.044
+0.62%
$23.62 million $621,977
Sep 21, 2 AM $0.0438
+0.25%
$23.48 million $642,571
Sep 21, 1 AM $0.0437
-1.43%
$23.42 million $654,890
Sep 21, 12 AM $0.0443
+0.27%
$23.76 million $661,129
Sep 20, 11 PM $0.0442
+0.28%
$23.7 million $668,477
Sep 20, 10 PM $0.0441
-0.18%
$23.63 million $677,313
Sep 20, 9 PM $0.0441
-0.60%
$23.67 million $674,314
Sep 20, 8 PM $0.0444
+0.19%
$23.82 million $673,785
Sep 20, 7 PM $0.0443
+0.25%
$23.77 million $675,844
Sep 20, 6 PM $0.0442
+0.29%
$23.71 million $677,239
Sep 20, 5 PM $0.0441
-0.88%
$23.65 million $670,518
Sep 20, 4 PM $0.0445
+0.26%
$23.86 million $671,897
Sep 20, 3 PM $0.0444
+1.80%
$23.8 million $664,850
Sep 20, 2 PM $0.0436
-0.08%
$23.38 million $737,008
Sep 20, 1 PM $0.0436
+0.19%
$23.39 million $736,251
Sep 20, 12 PM $0.0435
+0.29%
$23.35 million $626,725
Sep 20, 11 AM $0.0434
-0.33%
$23.28 million $629,990
Sep 20, 10 AM $0.0435
+0.15%
$23.36 million $629,527