Recall Historical Data

RECALL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0396
-0.16%
$ 23.35 million $ 7.65 million
Jul 20, 11 PM $ 0.0396
+0.70%
$ 23.38 million $ 7.69 million
Jul 20, 10 PM $ 0.0393
-0.77%
$ 23.22 million $ 7.73 million
Jul 20, 9 PM $ 0.0396
+0.93%
$ 23.4 million $ 7.73 million
Jul 20, 8 PM $ 0.0393
-0.21%
$ 23.19 million $ 7.71 million
Jul 20, 7 PM $ 0.0394
+0.52%
$ 23.24 million $ 7.91 million
Jul 20, 6 PM $ 0.0392
+0.98%
$ 23.12 million $ 7.89 million
Jul 20, 5 PM $ 0.0388
-1.88%
$ 22.89 million $ 7.78 million
Jul 20, 4 PM $ 0.0395
-0.67%
$ 23.33 million $ 7.6 million
Jul 20, 3 PM $ 0.0398
-0.16%
$ 23.49 million $ 7.6 million
Jul 20, 2 PM $ 0.0399
-2.14%
$ 23.53 million $ 7.68 million
Jul 20, 1 PM $ 0.0407
-1.32%
$ 24.04 million $ 7.58 million
Jul 20, 12 PM $ 0.0413
+1.14%
$ 24.36 million $ 7.28 million
Jul 20, 11 AM $ 0.0408
-1.00%
$ 24.09 million $ 7.45 million
Jul 20, 10 AM $ 0.0412
+2.76%
$ 24.33 million $ 7.52 million
Jul 20, 9 AM $ 0.0401
+1.69%
$ 23.68 million $ 7.3 million
Jul 20, 8 AM $ 0.0394
-0.12%
$ 23.28 million $ 7.3 million
Jul 20, 7 AM $ 0.0395
+1.19%
$ 23.31 million $ 7.27 million
Jul 20, 6 AM $ 0.039
+2.13%
$ 23.04 million $ 7.06 million
Jul 20, 5 AM $ 0.0382
+0.09%
$ 22.56 million $ 7.06 million
Jul 20, 4 AM $ 0.0382
-0.82%
$ 22.54 million $ 7.12 million
Jul 20, 3 AM $ 0.0385
-1.26%
$ 22.72 million $ 7.15 million
Jul 20, 2 AM $ 0.039
+0.41%
$ 23.01 million $ 7.11 million
Jul 20, 1 AM $ 0.0388
-0.60%
$ 22.92 million $ 7.04 million
Jul 20, 12 AM $ 0.0391
-0.54%
$ 23.06 million $ 7.08 million
Jul 19, 11 PM $ 0.0393
+0.80%
$ 23.18 million $ 7.08 million
Jul 19, 10 PM $ 0.039
-0.44%
$ 23 million $ 7.11 million
Jul 19, 9 PM $ 0.0391
+0.87%
$ 23.1 million $ 7.14 million
Jul 19, 8 PM $ 0.0388
-0.33%
$ 22.9 million $ 7.09 million
Jul 19, 7 PM $ 0.0389
+1.22%
$ 22.98 million $ 6.84 million
Jul 19, 6 PM $ 0.0385
+0.00%
$ 22.71 million $ 6.95 million
Jul 19, 5 PM $ 0.0385
-0.90%
$ 22.71 million $ 6.99 million
Jul 19, 4 PM $ 0.0388
-0.19%
$ 22.91 million $ 7.01 million
Jul 19, 3 PM $ 0.0389
-0.10%
$ 22.96 million $ 7.09 million
Jul 19, 2 PM $ 0.0389
-0.08%
$ 22.98 million $ 7.52 million
Jul 19, 1 PM $ 0.0389
+0.88%
$ 23 million $ 7.97 million
Jul 19, 12 PM $ 0.0386
+0.44%
$ 22.8 million $ 8.12 million
Jul 19, 11 AM $ 0.0384
+0.46%
$ 22.7 million $ 7.99 million
Jul 19, 10 AM $ 0.0383
+1.01%
$ 22.59 million $ 8.11 million
Jul 19, 9 AM $ 0.0379
+1.34%
$ 22.37 million $ 8.03 million
Jul 19, 8 AM $ 0.0374
+0.75%
$ 22.07 million $ 7.95 million
Jul 19, 7 AM $ 0.0371
-0.11%
$ 21.91 million $ 7.9 million
Jul 19, 6 AM $ 0.0371
-0.71%
$ 21.92 million $ 7.92 million
Jul 19, 5 AM $ 0.0374
-1.77%
$ 22.08 million $ 7.68 million
Jul 19, 4 AM $ 0.0381
+3.18%
$ 22.48 million $ 8.02 million
Jul 19, 3 AM $ 0.0369
-0.73%
$ 21.78 million $ 7.93 million
Jul 19, 2 AM $ 0.0372
+0.25%
$ 21.94 million $ 7.69 million
Jul 19, 1 AM $ 0.0371
-0.12%
$ 21.89 million $ 7.7 million
Jul 19, 12 AM $ 0.0371
-1.30%
$ 21.92 million $ 7.73 million
Jul 18, 11 PM $ 0.0376
-0.52%
$ 22.21 million $ 7.7 million