Recall Historical Data

RECALL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0493
-0.29%
$ 24.2 million $ 1.73 million
Mar 14, 4 AM $ 0.0494
-0.43%
$ 24.28 million $ 1.73 million
Mar 14, 3 AM $ 0.0496
+0.15%
$ 24.38 million $ 1.75 million
Mar 14, 2 AM $ 0.0496
+1.11%
$ 24.34 million $ 1.91 million
Mar 14, 1 AM $ 0.049
+0.63%
$ 24.08 million $ 1.9 million
Mar 14, 12 AM $ 0.0487
-0.57%
$ 23.94 million $ 1.9 million
Mar 13, 11 PM $ 0.049
+0.47%
$ 24.07 million $ 1.94 million
Mar 13, 10 PM $ 0.0488
-0.83%
$ 23.96 million $ 1.94 million
Mar 13, 9 PM $ 0.0492
-0.24%
$ 24.16 million $ 1.94 million
Mar 13, 8 PM $ 0.0493
+0.35%
$ 24.22 million $ 1.95 million
Mar 13, 7 PM $ 0.0491
+0.12%
$ 24.13 million $ 1.95 million
Mar 13, 6 PM $ 0.0491
-0.06%
$ 24.1 million $ 1.95 million
Mar 13, 5 PM $ 0.0491
-1.40%
$ 24.12 million $ 1.95 million
Mar 13, 4 PM $ 0.0498
+0.82%
$ 24.46 million $ 1.93 million
Mar 13, 3 PM $ 0.0494
+0.49%
$ 24.26 million $ 1.89 million
Mar 13, 2 PM $ 0.0491
-1.48%
$ 24.14 million $ 1.89 million
Mar 13, 1 PM $ 0.0499
+0.30%
$ 24.51 million $ 1.82 million
Mar 13, 12 PM $ 0.0497
-0.23%
$ 24.44 million $ 1.79 million
Mar 13, 11 AM $ 0.0498
+0.27%
$ 24.49 million $ 1.77 million
Mar 13, 10 AM $ 0.0497
-0.34%
$ 24.43 million $ 1.74 million
Mar 13, 9 AM $ 0.0499
-0.21%
$ 24.51 million $ 1.72 million
Mar 13, 8 AM $ 0.05
-0.56%
$ 24.56 million $ 1.7 million
Mar 13, 7 AM $ 0.0503
+2.41%
$ 24.7 million $ 1.63 million
Mar 13, 6 AM $ 0.0491
+0.01%
$ 24.12 million $ 1.59 million
Mar 13, 5 AM $ 0.0491
+0.13%
$ 24.12 million $ 1.59 million
Mar 13, 4 AM $ 0.049
+0.21%
$ 24.09 million $ 1.62 million
Mar 13, 3 AM $ 0.0489
+0.03%
$ 24.03 million $ 1.58 million
Mar 13, 2 AM $ 0.0489
+0.23%
$ 24.03 million $ 1.7 million
Mar 13, 1 AM $ 0.0488
+0.76%
$ 23.97 million $ 1.68 million
Mar 13, 12 AM $ 0.0484
+0.69%
$ 23.79 million $ 1.71 million
Mar 12, 11 PM $ 0.0481
-0.20%
$ 23.63 million $ 1.63 million
Mar 12, 10 PM $ 0.0482
-0.38%
$ 23.68 million $ 1.62 million
Mar 12, 9 PM $ 0.0484
+0.39%
$ 23.77 million $ 1.62 million
Mar 12, 8 PM $ 0.0482
-0.75%
$ 23.67 million $ 1.63 million
Mar 12, 7 PM $ 0.0485
+0.52%
$ 23.85 million $ 1.64 million
Mar 12, 6 PM $ 0.0483
-0.25%
$ 23.73 million $ 1.72 million
Mar 12, 5 PM $ 0.0484
+0.18%
$ 23.79 million $ 1.81 million
Mar 12, 4 PM $ 0.0483
-0.04%
$ 23.74 million $ 1.88 million
Mar 12, 3 PM $ 0.0483
+0.55%
$ 23.76 million $ 1.9 million
Mar 12, 2 PM $ 0.0481
+0.16%
$ 23.63 million $ 2.05 million
Mar 12, 1 PM $ 0.048
-0.71%
$ 23.59 million $ 2.06 million
Mar 12, 12 PM $ 0.0483
-0.11%
$ 23.76 million $ 2.08 million
Mar 12, 11 AM $ 0.0484
-0.53%
$ 23.78 million $ 2.28 million
Mar 12, 10 AM $ 0.0487
+0.15%
$ 23.91 million $ 2.47 million
Mar 12, 9 AM $ 0.0486
+0.18%
$ 23.88 million $ 2.52 million
Mar 12, 8 AM $ 0.0485
-0.29%
$ 23.83 million $ 2.6 million
Mar 12, 7 AM $ 0.0486
+1.63%
$ 23.9 million $ 2.73 million
Mar 12, 6 AM $ 0.0479
-0.28%
$ 23.52 million $ 3.19 million
Mar 12, 5 AM $ 0.048
-0.55%
$ 23.58 million $ 3.68 million
Mar 12, 4 AM $ 0.0483
-0.05%
$ 23.71 million $ 3.69 million