Recall Historical Data

RECALL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0483
-0.05%
$ 23.71 million $ 3.69 million
Mar 12, 3 AM $ 0.0483
-0.16%
$ 23.72 million $ 3.77 million
Mar 12, 2 AM $ 0.0484
-0.07%
$ 23.76 million $ 4.11 million
Mar 12, 1 AM $ 0.0484
-1.00%
$ 23.78 million $ 4.42 million
Mar 12, 12 AM $ 0.0489
-0.29%
$ 24 million $ 4.44 million
Mar 11, 11 PM $ 0.049
-0.33%
$ 24.07 million $ 4.53 million
Mar 11, 10 PM $ 0.0492
-0.46%
$ 24.15 million $ 4.63 million
Mar 11, 9 PM $ 0.0494
-0.79%
$ 24.26 million $ 4.71 million
Mar 11, 8 PM $ 0.0498
+0.49%
$ 24.45 million $ 4.71 million
Mar 11, 7 PM $ 0.0496
-0.37%
$ 24.33 million $ 4.66 million
Mar 11, 6 PM $ 0.0497
-0.61%
$ 24.42 million $ 4.59 million
Mar 11, 5 PM $ 0.05
+1.40%
$ 24.57 million $ 4.56 million
Mar 11, 4 PM $ 0.0494
+1.03%
$ 24.23 million $ 4.58 million
Mar 11, 3 PM $ 0.0488
-0.45%
$ 23.98 million $ 4.55 million
Mar 11, 2 PM $ 0.0491
+0.06%
$ 24.09 million $ 5.06 million
Mar 11, 1 PM $ 0.049
+0.89%
$ 24.08 million $ 5.04 million
Mar 11, 12 PM $ 0.0486
+0.53%
$ 23.87 million $ 4.99 million
Mar 11, 11 AM $ 0.0484
-0.91%
$ 23.74 million $ 4.77 million
Mar 11, 10 AM $ 0.0488
-0.58%
$ 23.96 million $ 4.59 million
Mar 11, 9 AM $ 0.0491
-0.56%
$ 24.1 million $ 4.51 million
Mar 11, 8 AM $ 0.0494
-0.76%
$ 24.24 million $ 4.4 million
Mar 11, 7 AM $ 0.0497
+0.16%
$ 24.43 million $ 4.23 million
Mar 11, 6 AM $ 0.0497
+1.15%
$ 24.39 million $ 3.57 million
Mar 11, 5 AM $ 0.0491
+0.20%
$ 24.11 million $ 2.86 million
Mar 11, 4 AM $ 0.049
+0.74%
$ 24.06 million $ 2.79 million
Mar 11, 3 AM $ 0.0486
+0.77%
$ 23.88 million $ 2.67 million
Mar 11, 2 AM $ 0.0483
-1.54%
$ 23.7 million $ 2.76 million
Mar 11, 1 AM $ 0.049
+0.86%
$ 24.07 million $ 2.42 million
Mar 11, 12 AM $ 0.0486
+0.54%
$ 23.21 million $ 2.48 million
Mar 10, 11 PM $ 0.0484
+1.74%
$ 23.09 million $ 2.47 million
Mar 10, 10 PM $ 0.0475
+1.16%
$ 22.69 million $ 2.43 million
Mar 10, 9 PM $ 0.047
-0.19%
$ 22.43 million $ 2.34 million
Mar 10, 8 PM $ 0.0471
+0.33%
$ 22.48 million $ 2.31 million
Mar 10, 7 PM $ 0.0469
+0.10%
$ 22.4 million $ 2.29 million
Mar 10, 6 PM $ 0.0469
-0.29%
$ 22.38 million $ 2.29 million
Mar 10, 5 PM $ 0.047
-0.72%
$ 22.45 million $ 2.19 million
Mar 10, 4 PM $ 0.0473
+0.86%
$ 22.61 million $ 2.06 million
Mar 10, 3 PM $ 0.0469
-0.39%
$ 22.42 million $ 2.05 million
Mar 10, 2 PM $ 0.0471
+0.27%
$ 22.5 million $ 2.11 million
Mar 10, 1 PM $ 0.047
-0.34%
$ 22.44 million $ 2.08 million
Mar 10, 12 PM $ 0.0472
+0.11%
$ 22.52 million $ 2.08 million
Mar 10, 11 AM $ 0.0471
+0.30%
$ 22.5 million $ 2.09 million
Mar 10, 10 AM $ 0.047
-0.36%
$ 22.43 million $ 2.07 million
Mar 10, 9 AM $ 0.0471
+1.41%
$ 22.51 million $ 2.06 million
Mar 10, 8 AM $ 0.0465
+0.07%
$ 22.2 million $ 2.04 million
Mar 10, 7 AM $ 0.0464
+0.11%
$ 22.18 million $ 2.04 million
Mar 10, 6 AM $ 0.0464
+0.39%
$ 22.16 million $ 2 million
Mar 10, 5 AM $ 0.0462
+0.06%
$ 22.07 million $ 2 million
Mar 10, 4 AM $ 0.0462
+1.20%
$ 22.06 million $ 2.01 million
Mar 10, 3 AM $ 0.0456
-1.60%
$ 21.79 million $ 2.02 million