Recall Historical Data

RECALL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0456
-1.60%
$ 21.79 million $ 2.02 million
Mar 10, 2 AM $ 0.0464
+0.65%
$ 22.15 million $ 2.23 million
Mar 10, 1 AM $ 0.0461
+1.25%
$ 22.01 million $ 2.21 million
Mar 10, 12 AM $ 0.0455
+0.04%
$ 21.74 million $ 2.01 million
Mar 9, 11 PM $ 0.0455
-1.05%
$ 21.73 million $ 1.84 million
Mar 9, 10 PM $ 0.046
-1.06%
$ 21.97 million $ 1.83 million
Mar 9, 9 PM $ 0.0465
+0.24%
$ 22.2 million $ 1.82 million
Mar 9, 8 PM $ 0.0464
-0.05%
$ 22.15 million $ 1.83 million
Mar 9, 7 PM $ 0.0464
+0.05%
$ 22.16 million $ 1.82 million
Mar 9, 6 PM $ 0.0464
-0.41%
$ 22.15 million $ 1.8 million
Mar 9, 5 PM $ 0.0466
+0.50%
$ 22.24 million $ 1.79 million
Mar 9, 4 PM $ 0.0463
-0.19%
$ 22.13 million $ 1.77 million
Mar 9, 3 PM $ 0.0464
-0.30%
$ 22.18 million $ 1.74 million
Mar 9, 2 PM $ 0.0466
+0.52%
$ 22.24 million $ 1.77 million
Mar 9, 1 PM $ 0.0463
+0.54%
$ 22.13 million $ 1.74 million
Mar 9, 12 PM $ 0.0461
+1.01%
$ 22.01 million $ 2.01 million
Mar 9, 11 AM $ 0.0456
-0.48%
$ 21.79 million $ 2.07 million
Mar 9, 10 AM $ 0.0458
-0.18%
$ 21.89 million $ 2.08 million
Mar 9, 9 AM $ 0.0459
-0.30%
$ 21.93 million $ 2.07 million
Mar 9, 8 AM $ 0.046
-0.13%
$ 22 million $ 2.06 million
Mar 9, 7 AM $ 0.0461
+0.58%
$ 22.03 million $ 2.06 million
Mar 9, 6 AM $ 0.0458
-0.65%
$ 21.9 million $ 2.05 million
Mar 9, 5 AM $ 0.0461
+0.82%
$ 22.05 million $ 2.04 million
Mar 9, 4 AM $ 0.0458
+1.03%
$ 21.87 million $ 2.02 million
Mar 9, 3 AM $ 0.0453
-0.20%
$ 21.64 million $ 1.99 million
Mar 9, 2 AM $ 0.0454
+0.82%
$ 21.68 million $ 2.17 million
Mar 9, 1 AM $ 0.045
+0.05%
$ 21.53 million $ 2.38 million
Mar 9, 12 AM $ 0.045
+0.36%
$ 21.52 million $ 2.44 million
Mar 8, 11 PM $ 0.0448
-1.30%
$ 21.44 million $ 2.43 million
Mar 8, 10 PM $ 0.0454
-0.33%
$ 21.72 million $ 2.35 million
Mar 8, 9 PM $ 0.0456
-0.11%
$ 21.79 million $ 2.31 million
Mar 8, 8 PM $ 0.0456
-0.68%
$ 21.81 million $ 2.29 million
Mar 8, 7 PM $ 0.0459
+0.78%
$ 21.96 million $ 2.29 million
Mar 8, 6 PM $ 0.0456
+0.13%
$ 21.79 million $ 2.29 million
Mar 8, 5 PM $ 0.0455
+0.53%
$ 21.77 million $ 2.29 million
Mar 8, 4 PM $ 0.0453
-0.04%
$ 21.65 million $ 2.32 million
Mar 8, 3 PM $ 0.0453
-0.76%
$ 21.66 million $ 2.36 million
Mar 8, 2 PM $ 0.0456
+0.16%
$ 21.82 million $ 2.63 million
Mar 8, 1 PM $ 0.0456
+1.65%
$ 21.79 million $ 2.62 million
Mar 8, 12 PM $ 0.0448
-1.73%
$ 21.44 million $ 2.31 million
Mar 8, 11 AM $ 0.0456
+0.01%
$ 21.82 million $ 2.21 million
Mar 8, 10 AM $ 0.0456
+0.31%
$ 21.81 million $ 2.18 million
Mar 8, 9 AM $ 0.0455
+0.49%
$ 21.75 million $ 2.17 million
Mar 8, 8 AM $ 0.0453
+0.60%
$ 21.64 million $ 2.16 million
Mar 8, 7 AM $ 0.045
+1.82%
$ 21.51 million $ 2.16 million
Mar 8, 6 AM $ 0.0442
+0.58%
$ 21.13 million $ 2.2 million
Mar 8, 5 AM $ 0.0439
+0.34%
$ 21 million $ 2.21 million
Mar 8, 4 AM $ 0.0438
-0.59%
$ 20.93 million $ 2.2 million
Mar 8, 3 AM $ 0.044
-0.48%
$ 21.06 million $ 2.2 million
Mar 8, 2 AM $ 0.0443
-1.77%
$ 21.16 million $ 2.28 million