Recall Historical Data

RECALL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0443
-1.77%
$ 21.16 million $ 2.28 million
Mar 8, 1 AM $ 0.045
-0.20%
$ 21.54 million $ 1.99 million
Mar 8, 12 AM $ 0.0451
-0.82%
$ 21.58 million $ 1.91 million
Mar 7, 11 PM $ 0.0455
+1.01%
$ 21.76 million $ 1.91 million
Mar 7, 10 PM $ 0.0451
-1.39%
$ 21.54 million $ 1.9 million
Mar 7, 9 PM $ 0.0457
+0.15%
$ 21.85 million $ 1.85 million
Mar 7, 8 PM $ 0.0456
+0.57%
$ 21.81 million $ 1.84 million
Mar 7, 7 PM $ 0.0454
-1.35%
$ 21.69 million $ 1.86 million
Mar 7, 6 PM $ 0.046
-0.53%
$ 21.99 million $ 1.85 million
Mar 7, 5 PM $ 0.0462
+0.09%
$ 22.11 million $ 1.86 million
Mar 7, 4 PM $ 0.0462
+0.90%
$ 22.09 million $ 1.89 million
Mar 7, 3 PM $ 0.0458
-2.41%
$ 21.89 million $ 1.84 million
Mar 7, 2 PM $ 0.0469
-0.68%
$ 22.43 million $ 1.77 million
Mar 7, 1 PM $ 0.0472
+0.13%
$ 22.58 million $ 1.83 million
Mar 7, 12 PM $ 0.0472
+0.08%
$ 22.56 million $ 1.9 million
Mar 7, 11 AM $ 0.0471
+0.01%
$ 22.54 million $ 1.92 million
Mar 7, 10 AM $ 0.0471
-0.20%
$ 22.54 million $ 1.97 million
Mar 7, 9 AM $ 0.0472
+0.67%
$ 22.58 million $ 2 million
Mar 7, 8 AM $ 0.0469
-0.54%
$ 22.43 million $ 2.01 million
Mar 7, 7 AM $ 0.0472
-1.04%
$ 22.56 million $ 2.01 million
Mar 7, 6 AM $ 0.0477
-1.25%
$ 22.79 million $ 1.99 million
Mar 7, 5 AM $ 0.0483
-0.32%
$ 23.08 million $ 1.98 million
Mar 7, 4 AM $ 0.0484
+0.26%
$ 23.16 million $ 1.99 million
Mar 7, 3 AM $ 0.0483
-0.15%
$ 23.1 million $ 1.96 million
Mar 7, 2 AM $ 0.0484
-0.16%
$ 23.13 million $ 2.17 million
Mar 7, 1 AM $ 0.0485
-0.92%
$ 23.19 million $ 2.21 million
Mar 7, 12 AM $ 0.0489
+0.99%
$ 23.41 million $ 2.23 million
Mar 6, 11 PM $ 0.0484
+0.17%
$ 23.18 million $ 2.32 million
Mar 6, 10 PM $ 0.0483
+0.50%
$ 23.14 million $ 2.49 million
Mar 6, 9 PM $ 0.0481
-0.04%
$ 23.03 million $ 2.95 million
Mar 6, 8 PM $ 0.0481
+0.36%
$ 23.04 million $ 2.95 million
Mar 6, 7 PM $ 0.048
-0.41%
$ 22.95 million $ 2.93 million
Mar 6, 6 PM $ 0.0482
+0.56%
$ 23.05 million $ 2.9 million
Mar 6, 5 PM $ 0.0479
-0.94%
$ 22.92 million $ 2.87 million
Mar 6, 4 PM $ 0.0483
+0.34%
$ 23.14 million $ 2.81 million
Mar 6, 3 PM $ 0.0482
+0.70%
$ 23.06 million $ 2.76 million
Mar 6, 2 PM $ 0.0478
-1.33%
$ 22.9 million $ 3.11 million
Mar 6, 1 PM $ 0.0485
+0.86%
$ 23.21 million $ 3.05 million
Mar 6, 12 PM $ 0.0481
-0.84%
$ 23.01 million $ 2.95 million
Mar 6, 11 AM $ 0.0485
-0.18%
$ 23.21 million $ 3.01 million
Mar 6, 10 AM $ 0.0486
-0.54%
$ 23.25 million $ 2.96 million
Mar 6, 9 AM $ 0.0488
+0.07%
$ 23.37 million $ 2.93 million
Mar 6, 8 AM $ 0.0488
+0.57%
$ 23.36 million $ 2.89 million
Mar 6, 7 AM $ 0.0485
+0.68%
$ 23.22 million $ 2.84 million
Mar 6, 6 AM $ 0.0482
+0.72%
$ 23.07 million $ 2.76 million
Mar 6, 5 AM $ 0.0478
-0.26%
$ 22.9 million $ 2.74 million
Mar 6, 4 AM $ 0.048
-0.04%
$ 22.96 million $ 2.74 million
Mar 6, 3 AM $ 0.048
+0.58%
$ 22.97 million $ 2.73 million
Mar 6, 2 AM $ 0.0477
-0.64%
$ 22.83 million $ 2.96 million
Mar 6, 1 AM $ 0.048
-0.90%
$ 23.02 million $ 2.88 million