Recall Historical Data

RECALL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.048
-0.90%
$ 23.02 million $ 2.88 million
Mar 6, 12 AM $ 0.0484
+0.15%
$ 23.23 million $ 2.84 million
Mar 5, 11 PM $ 0.0484
-1.52%
$ 23.19 million $ 2.74 million
Mar 5, 10 PM $ 0.0491
+1.91%
$ 23.55 million $ 2.5 million
Mar 5, 9 PM $ 0.0482
-0.36%
$ 23.11 million $ 1.77 million
Mar 5, 8 PM $ 0.0484
+1.07%
$ 23.19 million $ 1.76 million
Mar 5, 7 PM $ 0.0479
+0.45%
$ 22.95 million $ 1.79 million
Mar 5, 6 PM $ 0.0476
+0.27%
$ 22.85 million $ 1.81 million
Mar 5, 5 PM $ 0.0475
-0.73%
$ 22.78 million $ 1.88 million
Mar 5, 4 PM $ 0.0479
-0.79%
$ 22.95 million $ 1.87 million
Mar 5, 3 PM $ 0.0482
-0.63%
$ 23.14 million $ 1.99 million
Mar 5, 2 PM $ 0.0486
+0.43%
$ 23.28 million $ 2.33 million
Mar 5, 1 PM $ 0.0483
-1.36%
$ 23.18 million $ 2.34 million
Mar 5, 12 PM $ 0.049
+0.82%
$ 23.5 million $ 2.34 million
Mar 5, 11 AM $ 0.0486
+0.28%
$ 23.31 million $ 2.24 million
Mar 5, 10 AM $ 0.0485
+0.27%
$ 23.24 million $ 2.2 million
Mar 5, 9 AM $ 0.0483
+0.95%
$ 23.18 million $ 2.19 million
Mar 5, 8 AM $ 0.0479
+0.01%
$ 22.96 million $ 2.21 million
Mar 5, 7 AM $ 0.0479
-0.61%
$ 22.96 million $ 2.23 million
Mar 5, 6 AM $ 0.0482
+0.54%
$ 23.1 million $ 2.24 million
Mar 5, 5 AM $ 0.0479
-0.34%
$ 22.98 million $ 2.25 million
Mar 5, 4 AM $ 0.0481
-0.02%
$ 23.06 million $ 2.26 million
Mar 5, 3 AM $ 0.0481
+0.43%
$ 23.06 million $ 2.27 million
Mar 5, 2 AM $ 0.0479
+0.69%
$ 22.96 million $ 2.59 million
Mar 5, 1 AM $ 0.0476
-1.37%
$ 22.82 million $ 2.62 million
Mar 5, 12 AM $ 0.0482
-0.20%
$ 23.14 million $ 2.69 million
Mar 4, 11 PM $ 0.0483
-0.23%
$ 23.18 million $ 2.72 million
Mar 4, 10 PM $ 0.0484
-0.76%
$ 23.24 million $ 2.76 million
Mar 4, 9 PM $ 0.0488
-0.51%
$ 23.41 million $ 2.78 million
Mar 4, 8 PM $ 0.049
+0.08%
$ 23.53 million $ 2.79 million
Mar 4, 7 PM $ 0.049
+0.50%
$ 23.52 million $ 2.85 million
Mar 4, 6 PM $ 0.0488
+0.05%
$ 23.4 million $ 2.91 million
Mar 4, 5 PM $ 0.0487
-0.50%
$ 23.39 million $ 3.07 million
Mar 4, 4 PM $ 0.0488
-0.49%
$ -- $ 3.11 million
Mar 4, 1 PM $ 0.0492
+0.85%
$ 23.6 million $ 3.02 million
Mar 4, 12 PM $ 0.0488
-0.37%
$ 23.4 million $ 3.01 million
Mar 4, 11 AM $ 0.0489
-0.61%
$ 23.49 million $ 2.99 million
Mar 4, 9 AM $ 0.0493
+0.52%
$ 23.67 million $ 3.04 million
Mar 4, 8 AM $ 0.0491
+1.39%
$ 23.54 million $ 3.07 million
Mar 4, 7 AM $ 0.0484
+0.97%
$ 23.22 million $ 3.03 million
Mar 4, 6 AM $ 0.0479
+0.35%
$ 23 million $ 3.02 million
Mar 4, 5 AM $ 0.0478
+0.25%
$ 22.92 million $ 3.02 million
Mar 4, 4 AM $ 0.0476
+0.43%
$ 22.86 million $ 3.01 million
Mar 4, 3 AM $ 0.0474
-0.51%
$ 22.76 million $ 3 million
Mar 4, 2 AM $ 0.0477
+0.32%
$ 22.88 million $ 3.33 million
Mar 4, 1 AM $ 0.0475
-0.19%
$ 22.82 million $ 3.29 million
Mar 4, 12 AM $ 0.0476
-2.42%
$ 22.86 million $ 3.2 million
Mar 3, 11 PM $ 0.0488
-1.34%
$ 23.43 million $ 3.12 million
Mar 3, 10 PM $ 0.0495
+0.16%
$ 23.75 million $ 3.13 million
Mar 3, 9 PM $ 0.0494
+0.05%
$ 23.71 million $ 3.08 million