Recall Historical Data

RECALL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0494
+0.05%
$ 23.71 million $ 3.08 million
Mar 3, 8 PM $ 0.0494
-0.19%
$ 23.7 million $ 3.06 million
Mar 3, 7 PM $ 0.0495
+0.23%
$ 23.75 million $ 2.95 million
Mar 3, 6 PM $ 0.0494
+3.12%
$ 23.69 million $ 2.83 million
Mar 3, 5 PM $ 0.0479
-0.78%
$ 22.97 million $ 2.56 million
Mar 3, 4 PM $ 0.0482
+1.89%
$ 23.15 million $ 2.51 million
Mar 3, 3 PM $ 0.0473
+1.09%
$ 22.72 million $ 2.45 million
Mar 3, 2 PM $ 0.0468
-2.12%
$ 22.48 million $ 2.49 million
Mar 3, 1 PM $ 0.0478
-1.33%
$ 22.97 million $ 2.4 million
Mar 3, 12 PM $ 0.0485
-0.17%
$ 23.28 million $ 2.32 million
Mar 3, 11 AM $ 0.0486
-0.58%
$ 23.32 million $ 2.32 million
Mar 3, 10 AM $ 0.0489
-0.09%
$ 23.45 million $ 2.3 million
Mar 3, 9 AM $ 0.0489
+0.31%
$ 23.47 million $ 2.27 million
Mar 3, 8 AM $ 0.0487
-1.62%
$ 23.4 million $ 2.19 million
Mar 3, 7 AM $ 0.0495
+0.82%
$ 23.79 million $ 2.19 million
Mar 3, 6 AM $ 0.0491
+0.07%
$ 23.59 million $ 2.15 million
Mar 3, 5 AM $ 0.0491
-0.59%
$ 23.58 million $ 2.14 million
Mar 3, 4 AM $ 0.0494
-0.33%
$ 23.72 million $ 2.11 million
Mar 3, 3 AM $ 0.0496
-0.11%
$ 23.8 million $ 2.12 million
Mar 3, 2 AM $ 0.0496
-0.24%
$ 23.83 million $ 2.4 million
Mar 3, 1 AM $ 0.0498
-0.20%
$ 23.88 million $ 2.4 million
Mar 3, 12 AM $ 0.0498
+0.91%
$ 23.93 million $ 2.37 million
Mar 2, 11 PM $ 0.0494
-1.62%
$ 23.72 million $ 2.34 million
Mar 2, 10 PM $ 0.0502
+0.35%
$ 24.11 million $ 2.26 million
Mar 2, 9 PM $ 0.05
-0.63%
$ 24.02 million $ 2.27 million
Mar 2, 8 PM $ 0.0504
-0.85%
$ 24.17 million $ 2.26 million
Mar 2, 7 PM $ 0.0508
+0.26%
$ 24.38 million $ 2.29 million
Mar 2, 6 PM $ 0.0507
-0.24%
$ 24.32 million $ 2.28 million
Mar 2, 5 PM $ 0.0508
-0.64%
$ 24.38 million $ 2.26 million
Mar 2, 4 PM $ 0.0511
+0.24%
$ 24.54 million $ 2.23 million
Mar 2, 3 PM $ 0.051
+1.75%
$ 24.48 million $ 2.18 million
Mar 2, 2 PM $ 0.0501
+2.45%
$ 24.06 million $ 2.17 million
Mar 2, 1 PM $ 0.0489
-0.60%
$ 23.48 million $ 2.13 million
Mar 2, 12 PM $ 0.0492
-0.23%
$ 23.62 million $ 2.16 million
Mar 2, 11 AM $ 0.0493
-0.71%
$ 23.68 million $ 2.12 million
Mar 2, 10 AM $ 0.0497
+0.42%
$ 23.85 million $ 2.08 million
Mar 2, 9 AM $ 0.0495
+0.63%
$ 23.75 million $ 2.06 million
Mar 2, 8 AM $ 0.0492
+0.09%
$ 23.6 million $ 2.04 million
Mar 2, 7 AM $ 0.0491
-0.11%
$ 23.58 million $ 2.01 million
Mar 2, 6 AM $ 0.0492
-0.90%
$ 23.6 million $ 2.01 million
Mar 2, 5 AM $ 0.0496
-0.43%
$ 23.81 million $ 2 million
Mar 2, 4 AM $ 0.0498
+1.05%
$ 23.92 million $ 1.97 million
Mar 2, 3 AM $ 0.0493
+0.54%
$ 23.67 million $ 1.92 million
Mar 2, 2 AM $ 0.049
-0.23%
$ 23.54 million $ 2.13 million
Mar 2, 1 AM $ 0.0492
-0.18%
$ 23.61 million $ 2.14 million
Mar 2, 12 AM $ 0.0492
+0.35%
$ 23.65 million $ 2.16 million
Mar 1, 11 PM $ 0.0491
+0.34%
$ 23.57 million $ 2.16 million
Mar 1, 10 PM $ 0.0489
+0.07%
$ 23.49 million $ 2.16 million
Mar 1, 9 PM $ 0.0489
+1.08%
$ 23.47 million $ 2.11 million
Mar 1, 8 PM $ 0.0484
-2.12%
$ 23.22 million $ 2.09 million