Recall Historical Data

RECALL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0484
-2.12%
$ 23.22 million $ 2.09 million
Mar 1, 7 PM $ 0.0494
-0.77%
$ 23.73 million $ 2.03 million
Mar 1, 6 PM $ 0.0498
+0.09%
$ 23.91 million $ 2.03 million
Mar 1, 5 PM $ 0.0497
-0.27%
$ 23.89 million $ 2.03 million
Mar 1, 4 PM $ 0.0499
-1.25%
$ 23.95 million $ 2.03 million
Mar 1, 3 PM $ 0.0505
+0.75%
$ 24.25 million $ 1.98 million
Mar 1, 2 PM $ 0.0501
-0.23%
$ 24.07 million $ 2.07 million
Mar 1, 1 PM $ 0.0502
+0.51%
$ 24.13 million $ 2.07 million
Mar 1, 12 PM $ 0.05
-0.53%
$ 24.01 million $ 2.03 million
Mar 1, 11 AM $ 0.0503
+0.05%
$ 24.14 million $ 2.02 million
Mar 1, 10 AM $ 0.0502
+0.25%
$ 24.12 million $ 1.99 million
Mar 1, 9 AM $ 0.0501
-1.17%
$ 24.06 million $ 1.98 million
Mar 1, 8 AM $ 0.0507
-0.82%
$ 24.35 million $ 2 million
Mar 1, 7 AM $ 0.0511
-0.40%
$ 24.55 million $ 2.02 million
Mar 1, 6 AM $ 0.0513
-0.90%
$ 24.65 million $ 2.09 million
Mar 1, 5 AM $ 0.0518
+0.82%
$ 24.87 million $ 2.22 million
Mar 1, 4 AM $ 0.0514
-0.71%
$ 24.67 million $ 2.21 million
Mar 1, 3 AM $ 0.0517
-0.58%
$ 24.85 million $ 2.19 million
Mar 1, 2 AM $ 0.052
+0.73%
$ 24.99 million $ 2.46 million
Mar 1, 1 AM $ 0.0517
+1.30%
$ 24.82 million $ 2.45 million
Mar 1, 12 AM $ 0.051
-0.04%
$ 24.5 million $ 2.4 million
Feb 28, 11 PM $ 0.051
+0.74%
$ 24.51 million $ 2.36 million
Feb 28, 10 PM $ 0.0506
+0.72%
$ 24.33 million $ 2.33 million
Feb 28, 9 PM $ 0.0503
+0.18%
$ 24.15 million $ 2.34 million
Feb 28, 8 PM $ 0.0502
+0.93%
$ 24.11 million $ 2.34 million
Feb 28, 7 PM $ 0.0497
+0.22%
$ 23.89 million $ 2.31 million
Feb 28, 6 PM $ 0.0496
+0.74%
$ 23.83 million $ 2.3 million
Feb 28, 5 PM $ 0.0493
-0.76%
$ 23.66 million $ 2.26 million
Feb 28, 4 PM $ 0.0496
-0.19%
$ 23.84 million $ 2.24 million
Feb 28, 3 PM $ 0.0497
+0.48%
$ 23.89 million $ 2.24 million
Feb 28, 2 PM $ 0.0495
+0.80%
$ 23.77 million $ 2.4 million
Feb 28, 1 PM $ 0.0491
+0.85%
$ 23.6 million $ 2.36 million
Feb 28, 12 PM $ 0.0487
-0.21%
$ 23.4 million $ 2.42 million
Feb 28, 11 AM $ 0.0488
-0.09%
$ 23.45 million $ 2.48 million
Feb 28, 10 AM $ 0.0489
+1.05%
$ 23.47 million $ 2.56 million
Feb 28, 9 AM $ 0.0484
-0.12%
$ 23.22 million $ 2.6 million
Feb 28, 8 AM $ 0.0484
-0.67%
$ 23.25 million $ 2.61 million
Feb 28, 7 AM $ 0.0487
+0.09%
$ 23.41 million $ 1.96 million
Feb 28, 6 AM $ 0.0487
-4.77%
$ 23.39 million $ 1.9 million
Feb 28, 5 AM $ 0.0511
+0.02%
$ 24.56 million $ 1.83 million
Feb 28, 4 AM $ 0.0511
-0.40%
$ 24.56 million $ 1.86 million
Feb 28, 3 AM $ 0.0513
-0.03%
$ 24.66 million $ 1.9 million
Feb 28, 2 AM $ 0.0513
+0.18%
$ 24.66 million $ 2.89 million
Feb 28, 1 AM $ 0.0513
+0.66%
$ 24.64 million $ 2.86 million
Feb 28, 12 AM $ 0.0509
+0.20%
$ 24.48 million $ 2.86 million
Feb 27, 11 PM $ 0.0508
+0.13%
$ 24.43 million $ 2.85 million
Feb 27, 10 PM $ 0.0507
+0.04%
$ 24.4 million $ 2.85 million
Feb 27, 9 PM $ 0.0507
-1.02%
$ 24.39 million $ 2.84 million
Feb 27, 8 PM $ 0.0512
+0.03%
$ 24.64 million $ 2.84 million
Feb 27, 7 PM $ 0.0512
-0.04%
$ 24.63 million $ 2.86 million