Recall Historical Data

RECALL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0512
-0.04%
$ 24.63 million $ 2.86 million
Feb 27, 6 PM $ 0.0512
-0.08%
$ 24.64 million $ 2.91 million
Feb 27, 5 PM $ 0.0513
+0.05%
$ 24.66 million $ 2.91 million
Feb 27, 4 PM $ 0.0513
-0.62%
$ 24.65 million $ 2.92 million
Feb 27, 3 PM $ 0.0516
-0.40%
$ 24.81 million $ 2.97 million
Feb 27, 2 PM $ 0.0518
-0.85%
$ 24.91 million $ 3.12 million
Feb 27, 1 PM $ 0.0522
-0.08%
$ 25.12 million $ 3.13 million
Feb 27, 12 PM $ 0.0523
-0.95%
$ 25.14 million $ 3 million
Feb 27, 11 AM $ 0.0528
+0.25%
$ 25.39 million $ 2.93 million
Feb 27, 10 AM $ 0.0527
-1.47%
$ 25.32 million $ 2.81 million
Feb 27, 9 AM $ 0.0534
+0.20%
$ 25.7 million $ 2.62 million
Feb 27, 8 AM $ 0.0533
+0.11%
$ 25.65 million $ 2.58 million
Feb 27, 7 AM $ 0.0533
-0.28%
$ 25.61 million $ 2.58 million
Feb 27, 6 AM $ 0.0534
-0.25%
$ 25.72 million $ 2.57 million
Feb 27, 5 AM $ 0.0536
-0.11%
$ 25.79 million $ 2.56 million
Feb 27, 4 AM $ 0.0536
+1.33%
$ 25.81 million $ 2.56 million
Feb 27, 3 AM $ 0.0529
+0.42%
$ 25.48 million $ 2.14 million
Feb 27, 2 AM $ 0.0527
+0.43%
$ 25.37 million $ 2.14 million
Feb 27, 1 AM $ 0.0525
-0.54%
$ 25.26 million $ 1.77 million
Feb 27, 12 AM $ 0.0527
-0.05%
$ 25.39 million $ 1.79 million
Feb 26, 11 PM $ 0.0528
-0.32%
$ 25.4 million $ 1.8 million
Feb 26, 10 PM $ 0.0529
+0.76%
$ 25.48 million $ 1.81 million
Feb 26, 9 PM $ 0.0525
-0.02%
$ 25.29 million $ 1.81 million
Feb 26, 8 PM $ 0.0525
+0.34%
$ 25.3 million $ 2.28 million
Feb 26, 7 PM $ 0.0524
+1.81%
$ 25.21 million $ 2.27 million
Feb 26, 6 PM $ 0.0514
+0.85%
$ 24.77 million $ 2.24 million
Feb 26, 5 PM $ 0.051
-0.34%
$ 24.55 million $ 2.24 million
Feb 26, 4 PM $ 0.0512
-1.89%
$ 24.64 million $ 2.2 million
Feb 26, 3 PM $ 0.0521
+0.35%
$ 25.11 million $ 2.17 million
Feb 26, 2 PM $ 0.052
+0.07%
$ 25.03 million $ 2.28 million
Feb 26, 1 PM $ 0.0519
-1.19%
$ 24.99 million $ 2.27 million
Feb 26, 12 PM $ 0.0526
+0.17%
$ 25.29 million $ 2.27 million
Feb 26, 11 AM $ 0.0525
-0.61%
$ 25.25 million $ 2.43 million
Feb 26, 10 AM $ 0.0528
-0.58%
$ 25.41 million $ 2.44 million
Feb 26, 9 AM $ 0.0531
+0.31%
$ 25.55 million $ 2.55 million
Feb 26, 8 AM $ 0.0529
+0.71%
$ 25.48 million $ 2.53 million
Feb 26, 7 AM $ 0.0526
+0.40%
$ 25.3 million $ 2.49 million
Feb 26, 6 AM $ 0.0524
+0.27%
$ 25.2 million $ 2.47 million
Feb 26, 5 AM $ 0.0522
-0.24%
$ 25.13 million $ 2.42 million
Feb 26, 4 AM $ 0.0523
-0.71%
$ 25.19 million $ 2.42 million
Feb 26, 3 AM $ 0.0527
-0.04%
$ 25.37 million $ 2.65 million
Feb 26, 2 AM $ 0.0527
+0.07%
$ 25.38 million $ 2.87 million
Feb 26, 1 AM $ 0.0527
+0.25%
$ 25.36 million $ 2.83 million
Feb 26, 12 AM $ 0.0526
+0.16%
$ 25.29 million $ 2.82 million
Feb 25, 11 PM $ 0.0525
-1.15%
$ 25.24 million $ 2.8 million
Feb 25, 10 PM $ 0.0531
-1.33%
$ 25.54 million $ 2.72 million
Feb 25, 9 PM $ 0.0538
-0.47%
$ 25.88 million $ 2.68 million
Feb 25, 8 PM $ 0.054
+0.15%
$ 26.01 million $ 2.6 million
Feb 25, 7 PM $ 0.054
+0.13%
$ 25.96 million $ 2.65 million
Feb 25, 6 PM $ 0.0539
+0.06%
$ 25.92 million $ 2.61 million