Recall Historical Data

RECALL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0539
+0.06%
$ 25.92 million $ 2.61 million
Feb 25, 5 PM $ 0.0538
-0.62%
$ 25.91 million $ 2.58 million
Feb 25, 4 PM $ 0.0542
+1.68%
$ 26.07 million $ 2.57 million
Feb 25, 3 PM $ 0.0533
-1.62%
$ 25.64 million $ 2.55 million
Feb 25, 2 PM $ 0.0542
+0.58%
$ 26.06 million $ 2.65 million
Feb 25, 1 PM $ 0.0539
-0.17%
$ 25.91 million $ 2.66 million
Feb 25, 12 PM $ 0.0539
+0.21%
$ 25.96 million $ 2.62 million
Feb 25, 11 AM $ 0.0538
+0.75%
$ 25.9 million $ 2.52 million
Feb 25, 10 AM $ 0.0534
-0.29%
$ 25.71 million $ 2.49 million
Feb 25, 9 AM $ 0.0536
+0.18%
$ 25.78 million $ 2.3 million
Feb 25, 8 AM $ 0.0535
+0.04%
$ 25.74 million $ 2.3 million
Feb 25, 7 AM $ 0.0535
-0.32%
$ 25.73 million $ 2.33 million
Feb 25, 6 AM $ 0.0536
+0.78%
$ 25.77 million $ 2.35 million
Feb 25, 5 AM $ 0.0532
-1.49%
$ 25.57 million $ 2.32 million
Feb 25, 4 AM $ 0.054
+2.87%
$ 25.96 million $ 2.29 million
Feb 25, 3 AM $ 0.0525
-0.57%
$ 25.23 million $ 2.02 million
Feb 25, 2 AM $ 0.0528
+0.98%
$ 25.38 million $ 2.42 million
Feb 25, 1 AM $ 0.0523
+1.62%
$ 25.13 million $ 2.43 million
Feb 25, 12 AM $ 0.0515
-0.43%
$ 24.73 million $ 2.42 million
Feb 24, 11 PM $ 0.0517
-0.01%
$ 24.85 million $ 2.45 million
Feb 24, 10 PM $ 0.0517
-0.74%
$ 24.85 million $ 2.45 million
Feb 24, 9 PM $ 0.0521
-0.57%
$ 25.03 million $ 2.51 million
Feb 24, 8 PM $ 0.0524
+0.34%
$ 25.18 million $ 2.62 million
Feb 24, 7 PM $ 0.0522
-0.19%
$ 25.09 million $ 2.54 million
Feb 24, 6 PM $ 0.0523
+0.30%
$ 25.14 million $ 2.54 million
Feb 24, 5 PM $ 0.0522
+0.28%
$ 25.06 million $ 2.55 million
Feb 24, 4 PM $ 0.052
+0.72%
$ 24.96 million $ 2.6 million
Feb 24, 3 PM $ 0.0516
-1.30%
$ 24.82 million $ 2.61 million
Feb 24, 2 PM $ 0.0523
+0.28%
$ 25.14 million $ 3 million
Feb 24, 1 PM $ 0.0522
-0.52%
$ 25.07 million $ 2.98 million
Feb 24, 12 PM $ 0.0525
+0.07%
$ 25.21 million $ 3.15 million
Feb 24, 11 AM $ 0.0524
-0.93%
$ 25.19 million $ 3.15 million
Feb 24, 10 AM $ 0.0529
+1.38%
$ 25.41 million $ 3.13 million
Feb 24, 9 AM $ 0.0522
-0.54%
$ 25.07 million $ 3.17 million
Feb 24, 8 AM $ 0.0525
+2.15%
$ 25.2 million $ 3.3 million
Feb 24, 7 AM $ 0.0513
-0.95%
$ 24.67 million $ 3.28 million
Feb 24, 6 AM $ 0.0518
+0.08%
$ 24.91 million $ 3.26 million
Feb 24, 5 AM $ 0.0518
-0.34%
$ 24.89 million $ 3.39 million
Feb 24, 4 AM $ 0.052
-0.60%
$ 24.97 million $ 3.36 million
Feb 24, 3 AM $ 0.0523
+0.29%
$ 25.13 million $ 3.3 million
Feb 24, 2 AM $ 0.0521
-1.34%
$ 25.05 million $ 3.26 million
Feb 24, 1 AM $ 0.0528
+0.34%
$ 25.39 million $ 3.38 million
Feb 24, 12 AM $ 0.0527
-1.03%
$ 25.23 million $ 3.68 million
Feb 23, 11 PM $ 0.0532
-1.69%
$ 25.5 million $ 3.64 million
Feb 23, 10 PM $ 0.0541
-0.85%
$ 25.94 million $ 3.6 million
Feb 23, 9 PM $ 0.0546
+2.90%
$ 26.16 million $ 3.51 million
Feb 23, 8 PM $ 0.053
+0.32%
$ 25.42 million $ 3.27 million
Feb 23, 7 PM $ 0.0529
+0.97%
$ 25.34 million $ 3.26 million
Feb 23, 6 PM $ 0.0524
+0.96%
$ 25.09 million $ 3.26 million
Feb 23, 5 PM $ 0.0519
-1.34%
$ 24.86 million $ 3.23 million