Recall Historical Data

RECALL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0519
-1.34%
$ 24.86 million $ 3.23 million
Feb 23, 4 PM $ 0.0526
-1.59%
$ 25.19 million $ 3.21 million
Feb 23, 3 PM $ 0.0534
+0.09%
$ 25.6 million $ 3.27 million
Feb 23, 2 PM $ 0.0534
+0.33%
$ 25.58 million $ 3.47 million
Feb 23, 1 PM $ 0.0532
-0.64%
$ 25.5 million $ 3.44 million
Feb 23, 12 PM $ 0.0536
+0.62%
$ 25.66 million $ 3.56 million
Feb 23, 11 AM $ 0.0532
+0.21%
$ 25.5 million $ 3.9 million
Feb 23, 10 AM $ 0.0531
-0.51%
$ 25.45 million $ 3.87 million
Feb 23, 9 AM $ 0.0534
+2.13%
$ 25.58 million $ 3.81 million
Feb 23, 8 AM $ 0.0523
-0.85%
$ 25.05 million $ 3.64 million
Feb 23, 7 AM $ 0.0527
+1.41%
$ 25.26 million $ 3.63 million
Feb 23, 6 AM $ 0.052
+2.47%
$ 24.91 million $ 3.6 million
Feb 23, 5 AM $ 0.0507
-1.25%
$ 24.31 million $ 3.42 million
Feb 23, 4 AM $ 0.0514
-0.18%
$ 24.62 million $ 3.38 million
Feb 23, 3 AM $ 0.0515
-0.10%
$ 24.66 million $ 3.37 million
Feb 23, 2 AM $ 0.0515
-1.64%
$ 24.69 million $ 3.66 million
Feb 23, 1 AM $ 0.0524
-3.01%
$ 25.1 million $ 3.53 million
Feb 23, 12 AM $ 0.054
+0.23%
$ 25.88 million $ 3.14 million
Feb 22, 11 PM $ 0.0539
-0.36%
$ 25.82 million $ 3.27 million
Feb 22, 10 PM $ 0.0541
+0.26%
$ 25.91 million $ 3.27 million
Feb 22, 9 PM $ 0.0539
-0.19%
$ 25.84 million $ 3.23 million
Feb 22, 8 PM $ 0.054
-0.07%
$ 25.89 million $ 3.28 million
Feb 22, 7 PM $ 0.0541
+0.13%
$ 25.91 million $ 3.43 million
Feb 22, 6 PM $ 0.054
-0.11%
$ 25.88 million $ 3.64 million
Feb 22, 5 PM $ 0.0541
-0.37%
$ 25.9 million $ 3.63 million
Feb 22, 4 PM $ 0.0543
-0.79%
$ 26 million $ 3.61 million
Feb 22, 3 PM $ 0.0547
-2.21%
$ 26.21 million $ 3.49 million
Feb 22, 2 PM $ 0.0559
-1.30%
$ 26.85 million $ 3.9 million
Feb 22, 1 PM $ 0.0567
-2.02%
$ 27.16 million $ 3.86 million
Feb 22, 12 PM $ 0.0579
+4.19%
$ 27.72 million $ 3.52 million
Feb 22, 11 AM $ 0.0555
+1.07%
$ 26.61 million $ 3.04 million
Feb 22, 10 AM $ 0.0549
+1.48%
$ 26.32 million $ 3.24 million
Feb 22, 9 AM $ 0.0541
+0.02%
$ 25.94 million $ 3.28 million
Feb 22, 8 AM $ 0.0541
-0.11%
$ 25.93 million $ 3.46 million
Feb 22, 7 AM $ 0.0542
+1.17%
$ 25.94 million $ 3.54 million
Feb 22, 6 AM $ 0.0536
+1.52%
$ 25.66 million $ 3.74 million
Feb 22, 5 AM $ 0.0528
-0.67%
$ 25.28 million $ 4 million
Feb 22, 4 AM $ 0.0531
+0.46%
$ 25.45 million $ 4.06 million
Feb 22, 3 AM $ 0.0529
-0.74%
$ 25.34 million $ 4.14 million
Feb 22, 2 AM $ 0.0533
-1.50%
$ 25.53 million $ 6.31 million
Feb 22, 1 AM $ 0.0541
+0.00%
$ 25.91 million $ 6.59 million
Feb 22, 12 AM $ 0.0541
-2.51%
$ 25.91 million $ 6.84 million
Feb 21, 11 PM $ 0.0555
-0.25%
$ 26.58 million $ 6.73 million
Feb 21, 10 PM $ 0.0556
+0.42%
$ 26.64 million $ 7 million
Feb 21, 9 PM $ 0.0554
-0.81%
$ 26.53 million $ 7.21 million
Feb 21, 8 PM $ 0.0558
-1.22%
$ 26.77 million $ 7.2 million
Feb 21, 7 PM $ 0.0565
+2.23%
$ 27.08 million $ 7.17 million
Feb 21, 6 PM $ 0.0553
+0.82%
$ 26.5 million $ 7.02 million
Feb 21, 5 PM $ 0.0548
+0.00%
$ 26.27 million $ 7.13 million
Feb 21, 4 PM $ 0.0548
-0.16%
$ 26.27 million $ 7.4 million