Recall Historical Data

RECALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0418
+0.31%
$ 20.95 million $ 2.64 million
Apr 6, 2 PM $ 0.0417
-0.79%
$ 20.89 million $ 2.82 million
Apr 6, 1 PM $ 0.042
-0.28%
$ 21.06 million $ 2.77 million
Apr 6, 12 PM $ 0.0421
-4.12%
$ 21.12 million $ 2.67 million
Apr 6, 11 AM $ 0.044
+3.10%
$ 22.02 million $ 2.23 million
Apr 6, 10 AM $ 0.0426
+4.21%
$ 21.36 million $ 1.86 million
Apr 6, 9 AM $ 0.0409
-0.14%
$ 20.5 million $ 1.75 million
Apr 6, 8 AM $ 0.041
-1.35%
$ 20.53 million $ 1.72 million
Apr 6, 7 AM $ 0.0415
+1.16%
$ 20.81 million $ 1.69 million
Apr 6, 6 AM $ 0.0411
+0.53%
$ 20.57 million $ 1.63 million
Apr 6, 5 AM $ 0.0408
-0.31%
$ 20.46 million $ 1.68 million
Apr 6, 4 AM $ 0.041
+0.30%
$ 20.53 million $ 1.69 million
Apr 6, 3 AM $ 0.0409
-0.54%
$ 20.47 million $ 1.74 million
Apr 6, 2 AM $ 0.0411
+1.66%
$ 20.58 million $ 1.83 million
Apr 6, 1 AM $ 0.0404
+0.25%
$ 20.24 million $ 1.86 million
Apr 6, 12 AM $ 0.0403
+0.15%
$ 20.18 million $ 1.86 million
Apr 5, 11 PM $ 0.0402
+0.18%
$ 20.15 million $ 1.84 million
Apr 5, 10 PM $ 0.0402
+0.05%
$ 20.12 million $ 1.83 million
Apr 5, 9 PM $ 0.0401
-0.71%
$ 20.11 million $ 1.83 million
Apr 5, 8 PM $ 0.0404
+1.91%
$ 20.25 million $ 1.86 million
Apr 5, 7 PM $ 0.0397
-0.46%
$ 19.87 million $ 1.74 million
Apr 5, 6 PM $ 0.0399
+1.02%
$ 19.96 million $ 1.75 million
Apr 5, 5 PM $ 0.0395
-0.41%
$ 19.76 million $ 1.76 million
Apr 5, 4 PM $ 0.0396
-0.07%
$ 19.85 million $ 1.8 million
Apr 5, 3 PM $ 0.0397
+0.07%
$ 19.86 million $ 1.8 million
Apr 5, 2 PM $ 0.0396
-0.31%
$ 19.85 million $ 1.83 million
Apr 5, 1 PM $ 0.0397
+0.06%
$ 19.91 million $ 1.82 million
Apr 5, 12 PM $ 0.0397
+1.61%
$ 19.9 million $ 1.81 million
Apr 5, 11 AM $ 0.0391
-0.62%
$ 19.58 million $ 1.75 million
Apr 5, 10 AM $ 0.0393
+0.53%
$ 19.71 million $ 1.77 million
Apr 5, 9 AM $ 0.0391
-0.29%
$ 19.6 million $ 1.77 million
Apr 5, 8 AM $ 0.0392
+0.79%
$ 19.66 million $ 1.79 million
Apr 5, 7 AM $ 0.0389
+0.08%
$ 19.51 million $ 1.81 million
Apr 5, 6 AM $ 0.0389
-2.16%
$ 19.49 million $ 1.84 million
Apr 5, 5 AM $ 0.0398
-0.92%
$ 19.92 million $ 1.77 million
Apr 5, 4 AM $ 0.0401
-0.03%
$ 20.11 million $ 1.8 million
Apr 5, 3 AM $ 0.0402
+0.36%
$ 20.11 million $ 1.76 million
Apr 5, 2 AM $ 0.04
+1.79%
$ 20.04 million $ 1.65 million
Apr 5, 1 AM $ 0.0393
+0.05%
$ 19.69 million $ 1.61 million
Apr 5, 12 AM $ 0.0393
-0.32%
$ 19.68 million $ 1.62 million
Apr 4, 11 PM $ 0.0394
-0.26%
$ 19.75 million $ 1.63 million
Apr 4, 10 PM $ 0.0395
+0.20%
$ 19.8 million $ 1.64 million
Apr 4, 9 PM $ 0.0394
+0.46%
$ 19.76 million $ 1.64 million
Apr 4, 8 PM $ 0.0393
+0.01%
$ 19.67 million $ 1.65 million
Apr 4, 7 PM $ 0.0393
+1.32%
$ 19.66 million $ 1.66 million
Apr 4, 6 PM $ 0.0387
-1.69%
$ 19.41 million $ 1.65 million
Apr 4, 5 PM $ 0.0394
-0.25%
$ 19.74 million $ 1.68 million
Apr 4, 4 PM $ 0.0395
-0.31%
$ 19.79 million $ 1.67 million
Apr 4, 3 PM $ 0.0396
+0.04%
$ 19.85 million $ 1.68 million
Apr 4, 2 PM $ 0.0396
-0.40%
$ 19.85 million $ 1.78 million