Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0435
+0.15%
$23.36 million $629,527
Sep 20, 9 AM $0.0435
-0.26%
$23.33 million $624,594
Sep 20, 8 AM $0.0436
-0.61%
$23.39 million $620,016
Sep 20, 7 AM $0.0439
-1.79%
$23.53 million $602,468
Sep 20, 6 AM $0.0447
-0.31%
$23.95 million $614,211
Sep 20, 5 AM $0.0448
+0.73%
$24.02 million $620,288
Sep 20, 4 AM $0.0445
-0.20%
$23.85 million $634,906
Sep 20, 3 AM $0.0446
-0.35%
$23.9 million $652,642
Sep 20, 2 AM $0.0447
-1.58%
$23.98 million $629,114
Sep 20, 1 AM $0.0454
-0.25%
$24.37 million $616,832
Sep 20, 12 AM $0.0456
-0.10%
$24.43 million $613,560
Sep 19, 11 PM $0.0456
+1.99%
$24.45 million $618,117
Sep 19, 10 PM $0.0447
+0.47%
$23.97 million $627,988
Sep 19, 9 PM $0.0445
-0.62%
$23.86 million $639,954
Sep 19, 8 PM $0.0448
+0.20%
$24.01 million $635,011
Sep 19, 7 PM $0.0447
+0.48%
$23.97 million $642,983
Sep 19, 6 PM $0.0445
+0.18%
$23.85 million $661,810
Sep 19, 5 PM $0.0444
-0.71%
$23.79 million $690,646
Sep 19, 4 PM $0.0447
+0.52%
$23.96 million $741,635
Sep 19, 3 PM $0.0445
+0.45%
$23.83 million $1.27 million
Sep 19, 2 PM $0.0443
-0.68%
$23.73 million $1.71 million
Sep 19, 1 PM $0.0446
-0.37%
$23.89 million $1.7 million
Sep 19, 12 PM $0.0448
-0.31%
$23.98 million $1.71 million
Sep 19, 11 AM $0.0449
+0.09%
$24.05 million $1.72 million
Sep 19, 10 AM $0.0449
+0.07%
$24.03 million $1.71 million
Sep 19, 9 AM $0.0448
+0.59%
$24.01 million $1.73 million
Sep 19, 8 AM $0.0446
+0.45%
$23.87 million $1.72 million
Sep 19, 7 AM $0.0444
-0.01%
$23.77 million $1.71 million
Sep 19, 6 AM $0.0444
+0.31%
$23.77 million $1.69 million
Sep 19, 5 AM $0.0442
-0.30%
$23.7 million $1.68 million
Sep 19, 4 AM $0.0442
+0.69%
$23.68 million $1.65 million
Sep 19, 3 AM $0.0439
-0.27%
$23.52 million $1.62 million
Sep 19, 2 AM $0.0441
+0.64%
$23.66 million $1.61 million
Sep 19, 1 AM $0.0439
+0.09%
$23.5 million $1.6 million
Sep 19, 12 AM $0.0438
-0.40%
$23.48 million $1.6 million
Sep 18, 11 PM $0.044
+1.28%
$23.58 million $1.57 million
Sep 18, 10 PM $0.0434
+1.41%
$23.28 million $1.53 million
Sep 18, 9 PM $0.0428
-0.12%
$22.95 million $1.5 million
Sep 18, 8 PM $0.0429
+0.14%
$22.98 million $1.5 million
Sep 18, 7 PM $0.0428
+0.38%
$22.95 million $1.48 million
Sep 18, 6 PM $0.0427
-0.28%
$22.86 million $1.45 million
Sep 18, 5 PM $0.0428
-1.23%
$22.91 million $1.42 million
Sep 18, 4 PM $0.0433
+4.02%
$23.18 million $1.35 million
Sep 18, 3 PM $0.0416
+0.46%
$22.28 million $535,210
Sep 18, 2 PM $0.0414
+0.73%
$22.18 million $549,972
Sep 18, 1 PM $0.0411
+0.47%
$22.02 million $546,015
Sep 18, 12 PM $0.0409
+0.38%
$21.92 million $536,496
Sep 18, 11 AM $0.0408
+0.12%
$21.83 million $519,462
Sep 18, 10 AM $0.0407
+1.11%
$21.81 million $509,682
Sep 18, 9 AM $0.0403
+0.37%
$21.57 million $487,628