Recall Historical Data

RECALL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0376
-0.52%
$ 22.21 million $ 7.7 million
Jul 18, 10 PM $ 0.0378
-0.92%
$ 22.33 million $ 7.89 million
Jul 18, 9 PM $ 0.0382
+1.21%
$ 22.54 million $ 7.6 million
Jul 18, 8 PM $ 0.0377
+0.27%
$ 22.27 million $ 7.58 million
Jul 18, 7 PM $ 0.0376
-1.62%
$ 22.21 million $ 7.58 million
Jul 18, 6 PM $ 0.0382
+0.11%
$ 22.57 million $ 7.65 million
Jul 18, 5 PM $ 0.0382
+0.18%
$ 22.55 million $ 7.46 million
Jul 18, 4 PM $ 0.0381
+1.02%
$ 22.51 million $ 7.47 million
Jul 18, 3 PM $ 0.0377
-0.53%
$ 22.28 million $ 7.45 million
Jul 18, 2 PM $ 0.0379
+2.75%
$ 22.4 million $ 7.2 million
Jul 18, 1 PM $ 0.0369
+0.44%
$ 21.8 million $ 6.66 million
Jul 18, 12 PM $ 0.0368
+0.20%
$ 21.7 million $ 6.77 million
Jul 18, 11 AM $ 0.0367
+1.79%
$ 21.66 million $ 6.74 million
Jul 18, 10 AM $ 0.0361
+0.95%
$ 21.28 million $ 6.45 million
Jul 18, 9 AM $ 0.0357
-0.33%
$ 21.08 million $ 6.41 million
Jul 18, 8 AM $ 0.0358
-0.65%
$ 21.15 million $ 6.36 million
Jul 18, 7 AM $ 0.0361
-0.23%
$ 21.29 million $ 6.4 million
Jul 18, 6 AM $ 0.0361
-1.31%
$ 21.33 million $ 6.38 million
Jul 18, 5 AM $ 0.0366
+0.58%
$ 21.62 million $ 6.34 million
Jul 18, 4 AM $ 0.0364
+1.80%
$ 21.49 million $ 5.94 million
Jul 18, 3 AM $ 0.0358
+0.33%
$ 21.11 million $ 5.78 million
Jul 18, 2 AM $ 0.0357
+0.55%
$ 21.04 million $ 5.68 million
Jul 18, 1 AM $ 0.0355
-2.18%
$ 20.93 million $ 5.64 million
Jul 18, 12 AM $ 0.0362
-0.30%
$ 21.39 million $ 5.52 million
Jul 17, 11 PM $ 0.0364
+1.59%
$ 21.46 million $ 5.54 million
Jul 17, 10 PM $ 0.0358
+0.12%
$ 21.12 million $ 5.51 million
Jul 17, 9 PM $ 0.0357
-0.78%
$ 21.1 million $ 5.48 million
Jul 17, 8 PM $ 0.036
-0.06%
$ 21.26 million $ 5.48 million
Jul 17, 7 PM $ 0.036
-0.59%
$ 21.27 million $ 5.46 million
Jul 17, 6 PM $ 0.0363
-0.51%
$ 21.41 million $ 5.43 million
Jul 17, 5 PM $ 0.0364
+0.41%
$ 21.52 million $ 5.37 million
Jul 17, 4 PM $ 0.0363
-0.50%
$ 21.43 million $ 5.39 million
Jul 17, 3 PM $ 0.0365
+2.67%
$ 21.54 million $ 5.3 million
Jul 17, 2 PM $ 0.0355
-0.32%
$ 20.98 million $ 5.21 million
Jul 17, 1 PM $ 0.0356
+1.16%
$ 21.05 million $ 5.21 million
Jul 17, 12 PM $ 0.0352
+1.47%
$ 20.81 million $ 5.29 million
Jul 17, 11 AM $ 0.0347
+0.27%
$ 20.5 million $ 5.31 million
Jul 17, 10 AM $ 0.0346
-0.03%
$ 20.45 million $ 5.4 million
Jul 17, 9 AM $ 0.0346
+0.35%
$ 20.46 million $ 5.76 million
Jul 17, 8 AM $ 0.0345
+1.97%
$ 20.38 million $ 5.88 million
Jul 17, 7 AM $ 0.0339
-0.32%
$ 19.99 million $ 5.87 million
Jul 17, 6 AM $ 0.034
+0.70%
$ 20.05 million $ 6.12 million
Jul 17, 5 AM $ 0.0337
-1.87%
$ 19.91 million $ 6.21 million
Jul 17, 4 AM $ 0.0344
-0.04%
$ 20.29 million $ 6.15 million
Jul 17, 3 AM $ 0.0344
+0.63%
$ 20.3 million $ 6.13 million
Jul 17, 2 AM $ 0.0342
-1.05%
$ 20.17 million $ 6.15 million
Jul 17, 1 AM $ 0.0345
-0.34%
$ 20.39 million $ 6.14 million
Jul 17, 12 AM $ 0.0346
-0.26%
$ 20.46 million $ 6.14 million
Jul 16, 11 PM $ 0.0347
+0.42%
$ 20.51 million $ 6.12 million
Jul 16, 10 PM $ 0.0346
-0.54%
$ 20.42 million $ 6.11 million