Recall Historical Data

RECALL Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0472
-0.02%
$ 23.7 million $ 1.84 million
12:16 AM $ 0.0472
+0.14%
$ 23.7 million $ 1.84 million
12:15 AM $ 0.0472
+0.03%
$ 23.7 million $ 1.84 million
12:14 AM $ 0.0471
-0.05%
$ 23.68 million $ 1.84 million
12:13 AM $ 0.0472
+0.01%
$ 23.68 million $ 1.84 million
12:12 AM $ 0.0472
+0.05%
$ 23.68 million $ 1.84 million
12:11 AM $ 0.0471
+0.05%
$ 23.68 million $ 1.84 million
12:10 AM $ 0.0471
+0.03%
$ 23.68 million $ 1.84 million
12:09 AM $ 0.0471
+0.19%
$ 23.66 million $ 1.84 million
12:08 AM $ 0.047
+0.01%
$ 23.66 million $ 1.84 million
12:07 AM $ 0.047
+0.00%
$ 23.66 million $ 1.84 million
12:06 AM $ 0.047
+0.06%
$ 23.66 million $ 1.85 million
12:05 AM $ 0.047
+0.04%
$ 23.66 million $ 1.85 million
12:04 AM $ 0.047
+0.09%
$ 23.59 million $ 1.85 million
12:03 AM $ 0.0469
+0.00%
$ 23.59 million $ 1.85 million
12:02 AM $ 0.0469
+0.05%
$ 23.59 million $ 1.85 million
12:01 AM $ 0.0469
+0.09%
$ 23.59 million $ 1.85 million
12:00 AM $ 0.0469
+0.06%
$ 23.59 million $ 1.85 million
11:59 PM $ 0.0468
+0.20%
$ 23.53 million $ 1.85 million
11:58 PM $ 0.0467
+0.15%
$ 23.53 million $ 1.85 million
11:57 PM $ 0.0467
+0.01%
$ 23.53 million $ 1.84 million
11:56 PM $ 0.0467
+0.04%
$ 23.53 million $ 1.84 million
11:55 PM $ 0.0466
+0.01%
$ 23.53 million $ 1.84 million
11:54 PM $ 0.0466
+0.25%
$ 23.43 million $ 1.84 million
11:53 PM $ 0.0465
+0.01%
$ 23.43 million $ 1.84 million
11:52 PM $ 0.0465
+0.12%
$ 23.43 million $ 1.83 million
11:51 PM $ 0.0465
+0.04%
$ 23.43 million $ 1.83 million
11:50 PM $ 0.0464
+0.01%
$ 23.43 million $ 1.84 million
11:49 PM $ 0.0464
+0.02%
$ 23.33 million $ 1.84 million
11:48 PM $ 0.0464
+0.00%
$ 23.33 million $ 1.84 million
11:47 PM $ 0.0464
+0.01%
$ 23.33 million $ 1.84 million
11:46 PM $ 0.0464
-0.06%
$ 23.33 million $ 1.85 million
11:45 PM $ 0.0465
+0.00%
$ 23.33 million $ 1.85 million
11:44 PM $ 0.0465
+0.01%
$ 23.34 million $ 1.85 million
11:43 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:42 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:41 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:40 PM $ 0.0465
-0.01%
$ 23.34 million $ 1.85 million
11:39 PM $ 0.0465
-0.16%
$ 23.34 million $ 1.85 million
11:38 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:37 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:36 PM $ 0.0465
-0.02%
$ 23.34 million $ 1.85 million
11:35 PM $ 0.0465
+0.00%
$ 23.34 million $ 1.85 million
11:34 PM $ 0.0465
+0.04%
$ 23.38 million $ 1.85 million
11:33 PM $ 0.0465
-0.02%
$ 23.38 million $ 1.85 million
11:32 PM $ 0.0465
-0.03%
$ 23.38 million $ 1.85 million
11:31 PM $ 0.0466
+0.02%
$ 23.38 million $ 1.85 million
11:30 PM $ 0.0465
+0.00%
$ 23.38 million $ 1.85 million
11:29 PM $ 0.0465
+0.00%
$ 23.38 million $ 1.85 million
11:28 PM $ 0.0465
-0.02%
$ 23.38 million $ 1.85 million