Recall Historical Data

RECALL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0548
-0.16%
$ 26.27 million $ 7.4 million
Feb 21, 3 PM $ 0.0549
-0.71%
$ 26.27 million $ 7.81 million
Feb 21, 2 PM $ 0.0553
-0.50%
$ 26.5 million $ 11.12 million
Feb 21, 1 PM $ 0.0556
-0.73%
$ 26.62 million $ 11.14 million
Feb 21, 12 PM $ 0.056
-0.59%
$ 26.83 million $ 11.11 million
Feb 21, 11 AM $ 0.0563
-0.04%
$ 26.99 million $ 11.1 million
Feb 21, 10 AM $ 0.0563
-3.17%
$ 27 million $ 10.93 million
Feb 21, 9 AM $ 0.0582
+0.08%
$ 27.88 million $ 10.81 million
Feb 21, 8 AM $ 0.0581
+0.64%
$ 27.85 million $ 10.49 million
Feb 21, 7 AM $ 0.0578
-1.66%
$ 27.67 million $ 10.25 million
Feb 21, 6 AM $ 0.0587
+1.88%
$ 28.14 million $ 10.07 million
Feb 21, 5 AM $ 0.0577
+0.25%
$ 27.62 million $ 9.49 million
Feb 21, 4 AM $ 0.0575
-1.33%
$ 27.56 million $ 9.34 million
Feb 21, 3 AM $ 0.0583
-1.61%
$ 27.93 million $ 9.21 million
Feb 21, 2 AM $ 0.0592
+0.30%
$ 28.35 million $ 9.02 million
Feb 21, 1 AM $ 0.0588
+2.34%
$ 28.17 million $ 8.59 million
Feb 21, 12 AM $ 0.0574
-0.64%
$ 27.5 million $ 8.08 million
Feb 20, 11 PM $ 0.0578
-2.02%
$ 27.69 million $ 7.88 million
Feb 20, 10 PM $ 0.059
+4.86%
$ 28.27 million $ 7.42 million
Feb 20, 9 PM $ 0.0563
+1.36%
$ 26.96 million $ 6.67 million
Feb 20, 8 PM $ 0.0555
+1.43%
$ 26.6 million $ 6.63 million
Feb 20, 7 PM $ 0.0547
+0.41%
$ 26.23 million $ 6.96 million
Feb 20, 6 PM $ 0.0545
+0.82%
$ 26.11 million $ 7.21 million
Feb 20, 5 PM $ 0.054
-1.51%
$ 25.88 million $ 7.47 million
Feb 20, 4 PM $ 0.0549
+6.31%
$ 26.28 million $ 7.43 million
Feb 20, 3 PM $ 0.0516
+2.21%
$ 24.72 million $ 6.87 million
Feb 20, 2 PM $ 0.0505
+1.37%
$ 24.19 million $ 8.47 million
Feb 20, 1 PM $ 0.0498
-1.14%
$ 23.86 million $ 8.5 million
Feb 20, 12 PM $ 0.0504
-0.99%
$ 24.14 million $ 8.64 million
Feb 20, 11 AM $ 0.0509
-1.34%
$ 24.38 million $ 8.67 million
Feb 20, 10 AM $ 0.0516
-0.26%
$ 24.71 million $ 8.77 million
Feb 20, 9 AM $ 0.0517
+0.11%
$ 24.77 million $ 8.88 million
Feb 20, 8 AM $ 0.0517
-0.39%
$ 24.76 million $ 9.1 million
Feb 20, 7 AM $ 0.0519
-0.15%
$ 24.85 million $ 9.39 million
Feb 20, 6 AM $ 0.0519
-0.48%
$ 24.58 million $ 9.44 million
Feb 20, 5 AM $ 0.0522
+0.73%
$ 24.7 million $ 9.54 million
Feb 20, 4 AM $ 0.0518
-1.40%
$ 24.52 million $ 9.54 million
Feb 20, 3 AM $ 0.0525
+1.75%
$ 24.87 million $ 9.63 million
Feb 20, 2 AM $ 0.0516
+0.20%
$ 24.44 million $ 9.67 million
Feb 20, 1 AM $ 0.0515
-0.10%
$ 24.4 million $ 9.85 million
Feb 20, 12 AM $ 0.0516
-0.25%
$ 24.42 million $ 10.37 million
Feb 19, 11 PM $ 0.0517
-1.60%
$ 24.48 million $ 10.98 million
Feb 19, 10 PM $ 0.0526
+0.03%
$ 24.89 million $ 11.4 million
Feb 19, 9 PM $ 0.0526
-0.30%
$ 24.9 million $ 11.38 million
Feb 19, 8 PM $ 0.0527
-6.32%
$ 24.94 million $ 11.67 million
Feb 19, 7 PM $ 0.0563
-4.85%
$ 26.63 million $ 10.93 million
Feb 19, 6 PM $ 0.0591
+1.87%
$ 27.99 million $ 10.4 million
Feb 19, 5 PM $ 0.0581
+1.49%
$ 27.48 million $ 9.71 million
Feb 19, 4 PM $ 0.0572
+0.09%
$ 27.07 million $ 9.1 million
Feb 19, 3 PM $ 0.0571
+2.10%
$ 27.05 million $ 8.51 million