Recall Historical Data

RECALL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0571
+2.10%
$ 27.05 million $ 8.51 million
Feb 19, 2 PM $ 0.056
-2.33%
$ 26.5 million $ 12.99 million
Feb 19, 1 PM $ 0.0573
+1.97%
$ 27.11 million $ 12.81 million
Feb 19, 12 PM $ 0.0562
+0.16%
$ 26.62 million $ 12.33 million
Feb 19, 11 AM $ 0.0561
+0.22%
$ 26.54 million $ 11.98 million
Feb 19, 10 AM $ 0.056
+1.24%
$ 26.5 million $ 11.71 million
Feb 19, 9 AM $ 0.0553
-4.79%
$ 26.18 million $ 11.25 million
Feb 19, 8 AM $ 0.0581
+3.16%
$ 27.5 million $ 10.86 million
Feb 19, 7 AM $ 0.0563
-1.45%
$ 26.66 million $ 9.88 million
Feb 19, 6 AM $ 0.0571
+2.07%
$ 27.03 million $ 9.6 million
Feb 19, 5 AM $ 0.056
+2.44%
$ 26.49 million $ 9.18 million
Feb 19, 4 AM $ 0.0546
+1.34%
$ 25.85 million $ 8.57 million
Feb 19, 3 AM $ 0.0539
-3.18%
$ 25.51 million $ 8.11 million
Feb 19, 2 AM $ 0.0557
-1.54%
$ 26.34 million $ 7.86 million
Feb 19, 1 AM $ 0.0565
-0.88%
$ 26.74 million $ 7.3 million
Feb 19, 12 AM $ 0.057
+5.93%
$ 26.98 million $ 5.92 million
Feb 18, 11 PM $ 0.0538
+4.49%
$ 25.56 million $ 4.48 million
Feb 18, 10 PM $ 0.0515
+1.16%
$ 24.38 million $ 3.35 million
Feb 18, 9 PM $ 0.0509
+4.01%
$ 24.1 million $ 2.95 million
Feb 18, 8 PM $ 0.049
+1.53%
$ 23.17 million $ 1.98 million
Feb 18, 7 PM $ 0.0482
-0.83%
$ 22.82 million $ 1.95 million
Feb 18, 6 PM $ 0.0486
-0.09%
$ 23 million $ 1.93 million
Feb 18, 5 PM $ 0.0487
+0.50%
$ 23.02 million $ 1.91 million
Feb 18, 4 PM $ 0.0484
+0.30%
$ 22.9 million $ 1.87 million
Feb 18, 3 PM $ 0.0483
+0.71%
$ 22.84 million $ 1.82 million
Feb 18, 2 PM $ 0.0479
-0.08%
$ 22.68 million $ 1.85 million
Feb 18, 1 PM $ 0.048
-1.17%
$ 22.7 million $ 1.98 million
Feb 18, 12 PM $ 0.0486
+0.05%
$ 22.97 million $ 1.98 million
Feb 18, 11 AM $ 0.0485
-0.23%
$ 22.96 million $ 2.01 million
Feb 18, 10 AM $ 0.0486
+0.10%
$ 23.01 million $ 2.02 million
Feb 18, 9 AM $ 0.0486
-0.57%
$ 22.99 million $ 2.1 million
Feb 18, 8 AM $ 0.0489
-0.01%
$ 23.12 million $ 2.15 million
Feb 18, 7 AM $ 0.0489
+0.71%
$ 23.13 million $ 2.17 million
Feb 18, 6 AM $ 0.0485
-0.13%
$ 22.73 million $ 2.19 million
Feb 18, 5 AM $ 0.0486
+0.16%
$ 22.76 million $ 2.19 million
Feb 18, 4 AM $ 0.0485
-0.46%
$ 22.72 million $ 2.25 million
Feb 18, 3 AM $ 0.0488
+0.16%
$ 22.83 million $ 2.27 million
Feb 18, 2 AM $ 0.0487
+0.01%
$ 22.79 million $ 2.57 million
Feb 18, 1 AM $ 0.0487
-1.08%
$ 22.79 million $ 2.56 million
Feb 18, 12 AM $ 0.0492
-0.73%
$ 23.04 million $ 2.5 million
Feb 17, 11 PM $ 0.0496
+1.01%
$ 23.21 million $ 2.47 million
Feb 17, 10 PM $ 0.0491
+0.84%
$ 22.98 million $ 2.38 million
Feb 17, 9 PM $ 0.0487
+0.31%
$ 22.79 million $ 2.39 million
Feb 17, 8 PM $ 0.0485
-0.44%
$ 22.72 million $ 2.4 million
Feb 17, 7 PM $ 0.0487
-0.51%
$ 22.82 million $ 2.41 million
Feb 17, 6 PM $ 0.049
+1.04%
$ 22.93 million $ 2.44 million
Feb 17, 5 PM $ 0.0485
-0.54%
$ 22.7 million $ 2.42 million
Feb 17, 4 PM $ 0.0487
+0.07%
$ 22.82 million $ 2.41 million
Feb 17, 3 PM $ 0.0487
+1.34%
$ 22.81 million $ 2.44 million
Feb 17, 2 PM $ 0.0481
-2.03%
$ 22.51 million $ 2.43 million