Recall Historical Data

RECALL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0481
-2.03%
$ 22.51 million $ 2.43 million
Feb 17, 1 PM $ 0.0491
+0.23%
$ 22.97 million $ 2.27 million
Feb 17, 12 PM $ 0.0489
+1.10%
$ 22.92 million $ 2.29 million
Feb 17, 11 AM $ 0.0484
+0.02%
$ 22.67 million $ 2.26 million
Feb 17, 10 AM $ 0.0484
-0.83%
$ 22.67 million $ 2.3 million
Feb 17, 9 AM $ 0.0488
-1.05%
$ 22.86 million $ 2.24 million
Feb 17, 8 AM $ 0.0493
-0.26%
$ 23.11 million $ 2.21 million
Feb 17, 7 AM $ 0.0495
-0.38%
$ 23.16 million $ 2.23 million
Feb 17, 6 AM $ 0.0496
+0.83%
$ 23.25 million $ 2.56 million
Feb 17, 5 AM $ 0.0492
+0.30%
$ 23.06 million $ 2.59 million
Feb 17, 4 AM $ 0.0491
-0.03%
$ 22.99 million $ 2.54 million
Feb 17, 3 AM $ 0.0491
+0.51%
$ 23 million $ 2.55 million
Feb 17, 2 AM $ 0.0489
+0.49%
$ 22.88 million $ 2.66 million
Feb 17, 1 AM $ 0.0486
-0.34%
$ 22.77 million $ 2.77 million
Feb 17, 12 AM $ 0.0488
+0.21%
$ 22.85 million $ 2.79 million
Feb 16, 11 PM $ 0.0487
+0.14%
$ 22.8 million $ 2.84 million
Feb 16, 10 PM $ 0.0486
+0.41%
$ 22.77 million $ 2.82 million
Feb 16, 9 PM $ 0.0484
+0.53%
$ 22.67 million $ 2.81 million
Feb 16, 8 PM $ 0.0482
-0.13%
$ 22.55 million $ 2.8 million
Feb 16, 7 PM $ 0.0482
+0.07%
$ 22.58 million $ 2.9 million
Feb 16, 6 PM $ 0.0482
-0.09%
$ 22.57 million $ 2.88 million
Feb 16, 5 PM $ 0.0482
+0.48%
$ 22.59 million $ 3.03 million
Feb 16, 4 PM $ 0.048
+0.16%
$ 22.48 million $ 3.13 million
Feb 16, 3 PM $ 0.0479
-0.78%
$ 22.44 million $ 3.16 million
Feb 16, 2 PM $ 0.0483
+0.32%
$ 22.62 million $ 3.68 million
Feb 16, 1 PM $ 0.0481
-1.51%
$ 22.55 million $ 4.15 million
Feb 16, 12 PM $ 0.0489
+0.12%
$ 22.89 million $ 4.28 million
Feb 16, 11 AM $ 0.0488
+0.32%
$ 22.88 million $ 4.37 million
Feb 16, 10 AM $ 0.0487
-0.13%
$ 22.79 million $ 4.67 million
Feb 16, 9 AM $ 0.0487
+0.39%
$ 22.84 million $ 4.99 million
Feb 16, 8 AM $ 0.0485
+0.52%
$ 22.75 million $ 5.24 million
Feb 16, 7 AM $ 0.0483
-1.33%
$ 22.62 million $ 5.73 million
Feb 16, 6 AM $ 0.049
+0.71%
$ 22.92 million $ 5.77 million
Feb 16, 5 AM $ 0.0486
-1.35%
$ 22.75 million $ 5.84 million
Feb 16, 4 AM $ 0.0493
+0.56%
$ 23.07 million $ 5.96 million
Feb 16, 3 AM $ 0.049
+0.45%
$ 22.95 million $ 6.16 million
Feb 16, 2 AM $ 0.0488
-1.72%
$ 22.84 million $ 7.5 million
Feb 16, 1 AM $ 0.0496
-0.72%
$ 23.24 million $ 7.56 million
Feb 16, 12 AM $ 0.05
-0.37%
$ 23.41 million $ 7.64 million
Feb 15, 11 PM $ 0.0502
-1.02%
$ 23.5 million $ 7.7 million
Feb 15, 10 PM $ 0.0507
-0.72%
$ 23.74 million $ 7.86 million
Feb 15, 9 PM $ 0.0511
-0.06%
$ 23.91 million $ 8.05 million
Feb 15, 8 PM $ 0.0511
+1.47%
$ 23.93 million $ 8.13 million
Feb 15, 7 PM $ 0.0504
-0.13%
$ 23.59 million $ 8.12 million
Feb 15, 6 PM $ 0.0504
-1.38%
$ 23.61 million $ 8.49 million
Feb 15, 5 PM $ 0.0511
-0.17%
$ 23.94 million $ 9.03 million
Feb 15, 4 PM $ 0.0512
-0.06%
$ 23.98 million $ 9.78 million
Feb 15, 3 PM $ 0.0512
-0.34%
$ 23.97 million $ 10.85 million
Feb 15, 2 PM $ 0.0514
-2.82%
$ 24.13 million $ 12.42 million
Feb 15, 1 PM $ 0.0529
-4.21%
$ 24.78 million $ 12.06 million