Recall Historical Data

RECALL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0529
-4.21%
$ 24.78 million $ 12.06 million
Feb 15, 12 PM $ 0.0552
-1.89%
$ 25.87 million $ 12.47 million
Feb 15, 11 AM $ 0.0563
-2.82%
$ 26.37 million $ 12.62 million
Feb 15, 10 AM $ 0.0579
-6.79%
$ 27.13 million $ 12.46 million
Feb 15, 9 AM $ 0.0622
+1.89%
$ 29.11 million $ 12.32 million
Feb 15, 8 AM $ 0.061
-0.32%
$ 28.49 million $ 12.04 million
Feb 15, 7 AM $ 0.0612
+0.83%
$ 28.68 million $ 10.68 million
Feb 15, 6 AM $ 0.0607
-0.33%
$ 28.43 million $ 10.25 million
Feb 15, 5 AM $ 0.0609
+2.34%
$ 28.53 million $ 10.08 million
Feb 15, 4 AM $ 0.0595
+1.22%
$ 27.89 million $ 10.06 million
Feb 15, 3 AM $ 0.0588
+0.18%
$ 27.54 million $ 10.31 million
Feb 15, 2 AM $ 0.0587
-4.13%
$ 27.49 million $ 11.26 million
Feb 15, 1 AM $ 0.0612
+0.92%
$ 28.72 million $ 11.17 million
Feb 15, 12 AM $ 0.0607
+3.00%
$ 28.42 million $ 11.01 million
Feb 14, 11 PM $ 0.0589
-2.54%
$ 27.59 million $ 10.92 million
Feb 14, 10 PM $ 0.0605
+0.88%
$ 28.31 million $ 10.98 million
Feb 14, 9 PM $ 0.0599
-1.50%
$ 28.06 million $ 10.71 million
Feb 14, 8 PM $ 0.0608
-1.89%
$ 28.49 million $ 10.68 million
Feb 14, 7 PM $ 0.062
+3.65%
$ 29.04 million $ 10.61 million
Feb 14, 6 PM $ 0.0598
-6.94%
$ 27.91 million $ 10.25 million
Feb 14, 5 PM $ 0.0643
+0.62%
$ 30.08 million $ 9.48 million
Feb 14, 4 PM $ 0.0639
+14.10%
$ 29.89 million $ 8.33 million
Feb 14, 3 PM $ 0.056
+0.85%
$ 26.23 million $ 6.22 million
Feb 14, 2 PM $ 0.0555
-0.56%
$ 26.02 million $ 7 million
Feb 14, 1 PM $ 0.0559
+2.21%
$ 26.16 million $ 6.95 million
Feb 14, 12 PM $ 0.0546
-1.59%
$ 25.59 million $ 6.62 million
Feb 14, 11 AM $ 0.0555
+1.03%
$ 26 million $ 6.46 million
Feb 14, 10 AM $ 0.055
+2.15%
$ 25.74 million $ 6.31 million
Feb 14, 9 AM $ 0.0538
-2.14%
$ 25.21 million $ 6.46 million
Feb 14, 8 AM $ 0.055
+2.38%
$ 25.75 million $ 6.6 million
Feb 14, 7 AM $ 0.0537
-0.19%
$ 25.15 million $ 6.56 million
Feb 14, 6 AM $ 0.0538
-0.66%
$ 25.2 million $ 6.71 million
Feb 14, 5 AM $ 0.0542
-0.49%
$ 25.37 million $ 6.89 million
Feb 14, 4 AM $ 0.0544
+1.53%
$ 25.48 million $ 6.93 million
Feb 14, 3 AM $ 0.0536
+0.93%
$ 25.1 million $ 6.57 million
Feb 14, 2 AM $ 0.0531
+0.18%
$ 24.87 million $ 8.06 million
Feb 14, 1 AM $ 0.053
-1.16%
$ 24.82 million $ 8.54 million
Feb 14, 12 AM $ 0.0536
-0.88%
$ 25.11 million $ 9.56 million
Feb 13, 11 PM $ 0.0541
+5.54%
$ 25.34 million $ 10.21 million
Feb 13, 10 PM $ 0.0513
-1.84%
$ 23.99 million $ 10.48 million
Feb 13, 9 PM $ 0.0522
+0.39%
$ 24.46 million $ 11.92 million
Feb 13, 8 PM $ 0.052
-1.89%
$ 24.36 million $ 12.78 million
Feb 13, 7 PM $ 0.053
+0.38%
$ 24.85 million $ 13.41 million
Feb 13, 6 PM $ 0.0528
+3.33%
$ 24.74 million $ 13.99 million
Feb 13, 5 PM $ 0.0511
+1.39%
$ 23.94 million $ 15.46 million
Feb 13, 4 PM $ 0.0504
+0.00%
$ 23.61 million $ 15.69 million
Feb 13, 3 PM $ 0.0504
-2.72%
$ 23.63 million $ 15.6 million
Feb 13, 2 PM $ 0.0518
+0.51%
$ 24.23 million $ 22.25 million
Feb 13, 1 PM $ 0.0516
-2.14%
$ 24.16 million $ 21.91 million
Feb 13, 12 PM $ 0.0527
+2.50%
$ 24.68 million $ 21.73 million