Recall Historical Data

RECALL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0527
+2.50%
$ 24.68 million $ 21.73 million
Feb 13, 11 AM $ 0.0514
-1.81%
$ 24.07 million $ 21.22 million
Feb 13, 10 AM $ 0.0524
-0.96%
$ 24.52 million $ 21.02 million
Feb 13, 9 AM $ 0.0529
+0.00%
$ 24.72 million $ 20.6 million
Feb 13, 8 AM $ 0.0529
+4.96%
$ 24.75 million $ 19.72 million
Feb 13, 7 AM $ 0.0504
-1.08%
$ 23.58 million $ 18.88 million
Feb 13, 6 AM $ 0.0509
+2.33%
$ 23.84 million $ 18.62 million
Feb 13, 5 AM $ 0.0497
-4.77%
$ 23.29 million $ 18 million
Feb 13, 4 AM $ 0.0522
-3.14%
$ 24.45 million $ 17.79 million
Feb 13, 3 AM $ 0.0539
+1.20%
$ 25.26 million $ 17.6 million
Feb 13, 2 AM $ 0.0533
-4.99%
$ 24.96 million $ 17.64 million
Feb 13, 1 AM $ 0.0561
+1.06%
$ 26.27 million $ 17.04 million
Feb 13, 12 AM $ 0.0555
+6.48%
$ 26 million $ 14.74 million
Feb 12, 11 PM $ 0.0521
-7.86%
$ 24.41 million $ 13.11 million
Feb 12, 10 PM $ 0.0566
-1.70%
$ 26.49 million $ 11.86 million
Feb 12, 9 PM $ 0.0576
+17.01%
$ 26.95 million $ 9.04 million
Feb 12, 8 PM $ 0.0492
+2.95%
$ 23.04 million $ 6.93 million
Feb 12, 7 PM $ 0.0478
+0.49%
$ 22.37 million $ 5.79 million
Feb 12, 6 PM $ 0.0476
+3.27%
$ 22.35 million $ 4.83 million
Feb 12, 5 PM $ 0.046
+5.83%
$ 21.61 million $ 2.64 million
Feb 12, 4 PM $ 0.0435
+1.62%
$ 20.37 million $ 2.25 million
Feb 12, 3 PM $ 0.0428
-0.73%
$ 20.05 million $ 2.1 million
Feb 12, 2 PM $ 0.0431
+0.37%
$ 20.2 million $ 2.27 million
Feb 12, 1 PM $ 0.043
-0.11%
$ 20.12 million $ 2.26 million
Feb 12, 12 PM $ 0.043
-0.92%
$ 20.15 million $ 2.35 million
Feb 12, 11 AM $ 0.0434
+0.32%
$ 20.33 million $ 2.33 million
Feb 12, 10 AM $ 0.0433
+0.70%
$ 20.27 million $ 2.22 million
Feb 12, 9 AM $ 0.043
-0.04%
$ 20.13 million $ 2.21 million
Feb 12, 8 AM $ 0.043
-0.41%
$ 20.14 million $ 2.17 million
Feb 12, 7 AM $ 0.0432
-0.05%
$ 20.21 million $ 2.13 million
Feb 12, 6 AM $ 0.0432
+0.32%
$ 20.22 million $ 2.1 million
Feb 12, 5 AM $ 0.043
+1.02%
$ 20.16 million $ 2.12 million
Feb 12, 4 AM $ 0.0426
-0.50%
$ 19.95 million $ 2.08 million
Feb 12, 3 AM $ 0.0428
+0.77%
$ 20.06 million $ 1.98 million
Feb 12, 2 AM $ 0.0425
+0.27%
$ 19.9 million $ 2.15 million
Feb 12, 1 AM $ 0.0424
+0.68%
$ 19.85 million $ 2.14 million
Feb 12, 12 AM $ 0.0421
+0.50%
$ 19.71 million $ 2.15 million
Feb 11, 11 PM $ 0.0419
-0.15%
$ 19.62 million $ 2.31 million
Feb 11, 10 PM $ 0.042
-0.51%
$ 19.65 million $ 2.28 million
Feb 11, 9 PM $ 0.0422
+0.48%
$ 19.75 million $ 2.25 million
Feb 11, 8 PM $ 0.042
+0.19%
$ 19.65 million $ 2.23 million
Feb 11, 7 PM $ 0.0419
+0.20%
$ 19.61 million $ 2.22 million
Feb 11, 6 PM $ 0.0418
+0.23%
$ 19.58 million $ 2.2 million
Feb 11, 5 PM $ 0.0417
+0.62%
$ 19.53 million $ 2.22 million
Feb 11, 4 PM $ 0.0414
+0.35%
$ 19.41 million $ 2.15 million
Feb 11, 3 PM $ 0.0413
-1.45%
$ 19.34 million $ 2.18 million
Feb 11, 2 PM $ 0.0419
-0.17%
$ 19.63 million $ 2.43 million
Feb 11, 1 PM $ 0.042
+0.09%
$ 19.66 million $ 2.57 million
Feb 11, 12 PM $ 0.0419
+1.13%
$ 19.64 million $ 2.43 million
Feb 11, 11 AM $ 0.0415
+0.76%
$ 19.42 million $ 2.39 million