Recall Historical Data

RECALL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0419
+1.13%
$ 19.64 million $ 2.43 million
Feb 11, 11 AM $ 0.0415
+0.76%
$ 19.42 million $ 2.39 million
Feb 11, 10 AM $ 0.0412
-0.65%
$ 19.28 million $ 2.39 million
Feb 11, 9 AM $ 0.0414
+0.53%
$ 19.4 million $ 2.36 million
Feb 11, 8 AM $ 0.0412
+0.09%
$ 19.3 million $ 2.36 million
Feb 11, 7 AM $ 0.0412
-0.47%
$ 19.28 million $ 2.35 million
Feb 11, 6 AM $ 0.0414
-1.16%
$ 19.37 million $ 2.32 million
Feb 11, 5 AM $ 0.0419
-0.11%
$ 19.6 million $ 2.22 million
Feb 11, 4 AM $ 0.0419
-1.71%
$ 19.61 million $ 2.17 million
Feb 11, 3 AM $ 0.0426
+0.17%
$ 19.97 million $ 2.13 million
Feb 11, 2 AM $ 0.0426
-0.79%
$ 19.93 million $ 2.5 million
Feb 11, 1 AM $ 0.0429
-0.13%
$ 20.09 million $ 2.49 million
Feb 11, 12 AM $ 0.043
-0.48%
$ 20.12 million $ 2.48 million
Feb 10, 11 PM $ 0.0432
+0.37%
$ 20.21 million $ 2.29 million
Feb 10, 10 PM $ 0.043
+0.08%
$ 20.15 million $ 2.28 million
Feb 10, 9 PM $ 0.043
-1.11%
$ 20.13 million $ 2.34 million
Feb 10, 8 PM $ 0.0435
+0.00%
$ 20.36 million $ 2.35 million
Feb 10, 7 PM $ 0.0435
-0.15%
$ 20.35 million $ 2.38 million
Feb 10, 6 PM $ 0.0435
-0.77%
$ 20.39 million $ 2.37 million
Feb 10, 5 PM $ 0.0439
-0.25%
$ 20.54 million $ 2.33 million
Feb 10, 4 PM $ 0.044
-0.47%
$ 20.59 million $ 2.34 million
Feb 10, 3 PM $ 0.0442
-0.90%
$ 20.69 million $ 2.28 million
Feb 10, 2 PM $ 0.0446
+0.05%
$ 20.88 million $ 2.39 million
Feb 10, 1 PM $ 0.0446
+1.32%
$ 20.87 million $ 2.17 million
Feb 10, 12 PM $ 0.044
-0.07%
$ 20.6 million $ 2.14 million
Feb 10, 11 AM $ 0.044
-0.47%
$ 20.61 million $ 2.13 million
Feb 10, 10 AM $ 0.0442
-0.17%
$ 20.71 million $ 2.17 million
Feb 10, 9 AM $ 0.0443
-0.34%
$ 20.74 million $ 2.25 million
Feb 10, 8 AM $ 0.0445
+0.56%
$ 20.82 million $ 2.26 million
Feb 10, 7 AM $ 0.0442
+0.12%
$ 20.7 million $ 2.28 million
Feb 10, 6 AM $ 0.0442
-0.95%
$ 20.68 million $ 2.29 million
Feb 10, 5 AM $ 0.0446
-0.29%
$ 20.87 million $ 2.3 million
Feb 10, 4 AM $ 0.0447
+0.49%
$ 20.94 million $ 2.29 million
Feb 10, 3 AM $ 0.0445
-0.96%
$ 20.84 million $ 2.28 million
Feb 10, 2 AM $ 0.0449
-0.07%
$ 21.03 million $ 2.26 million
Feb 10, 1 AM $ 0.0449
-0.19%
$ 21.05 million $ 2.3 million
Feb 10, 12 AM $ 0.045
-0.61%
$ 21.09 million $ 2.32 million
Feb 9, 11 PM $ 0.0453
-0.16%
$ 21.21 million $ 2.3 million
Feb 9, 10 PM $ 0.0454
+0.75%
$ 21.25 million $ 2.3 million
Feb 9, 9 PM $ 0.045
+0.12%
$ 21.09 million $ 2.22 million
Feb 9, 8 PM $ 0.045
-0.20%
$ 21.06 million $ 2.16 million
Feb 9, 7 PM $ 0.0451
+0.05%
$ 21.11 million $ 2.13 million
Feb 9, 6 PM $ 0.0451
-0.63%
$ 21.1 million $ 2.09 million
Feb 9, 5 PM $ 0.0453
+0.19%
$ 21.23 million $ 2.09 million
Feb 9, 4 PM $ 0.0453
+0.58%
$ 21.13 million $ 2.04 million
Feb 9, 3 PM $ 0.045
-0.05%
$ 21.07 million $ 2.08 million
Feb 9, 2 PM $ 0.045
+0.97%
$ 21.08 million $ 2.1 million
Feb 9, 1 PM $ 0.0446
+0.11%
$ 20.87 million $ 2.05 million
Feb 9, 12 PM $ 0.0445
+0.30%
$ 20.85 million $ 2.04 million
Feb 9, 11 AM $ 0.0444
+0.36%
$ 20.79 million $ 2.02 million